Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Saber SBR | US$0,001315 | 17,17% | 28,82% | - | US$134.338 | - |
| 3402 |  AMATERAS AMT | US$0,006770 | 3,95% | 16,64% | - | US$133.432 | - |
| 3403 |  exeno coin EXN | US$0,2543 | 0,82% | 2,42% | - | US$133.235 | - |
| 3404 |  DappRadar RADAR | US$0,008946 | 3,55% | 0,98% | - | US$133.359 | - |
| 3405 |  PicaArtMoney PICA | US$0,003812 | 7,05% | 8,50% | - | US$132.984 | - |
| 3406 |  Silo Finance SILO | US$0,03564 | 23,63% | 17,32% | - | US$132.941 | - |
| 3407 |  Wrapped Cardano WADA | US$0,3510 | 1,72% | 26,98% | - | US$132.862 | - |
| 3408 |  YAY Games YAY | US$0,0003311 | 20,23% | 25,13% | - | US$131.678 | - |
| 3409 |  Symbiosis Finance SIS | US$0,08533 | -0,38% | 18,58% | - | US$132.618 | - |
| 3410 |  Ltradex LTEX | US$0,00000002618 | -2,13% | -15,98% | - | US$133.117 | - |
| 3411 |  MRHB DeFi Network MRHB | US$0,005055 | 0,24% | 4,41% | - | US$132.094 | - |
| 3412 |  NetZero NZERO | US$0,1201 | -10,91% | -3,35% | - | US$129.089 | - |
| 3413 |  Scouthub HUB | US$0,01328 | 3,03% | -2,51% | - | US$131.751 | - |
| 3414 |  DoubleDice DODI | US$0,0008001 | 5,25% | 8,76% | - | US$130.886 | - |
| 3415 |  WATTTON WATT | US$0,3053 | 0,65% | -2,85% | - | US$130.598 | - |
| 3416 |  Olympus v1 OHM | US$56,71 | 2,17% | 15,71% | - | US$130.728 | - |
| 3417 |  TOM Finance TOM | US$31,40 | -1,52% | 5,65% | - | US$130.585 | - |
| 3418 |  Sienna (ERC20) wSIENNA | US$0,4179 | 4,04% | 2,76% | - | US$130.454 | - |
| 3419 |  Chronicum CHRO | US$0,001206 | 6,95% | 32,18% | - | US$130.531 | - |
| 3420 |  Crypto Carbon Energy CYCE | US$0,4031 | 0,11% | 2,13% | - | US$136.492 | - |
| 3421 |  TAP FANTASY TAP | US$0,004474 | 1,63% | 4,20% | - | US$130.344 | - |
| 3422 |  TokenAsset NTB | US$0,1105 | 5,96% | 27,09% | - | US$130.504 | - |
| 3423 |  Vault Hill City VHC | US$0,003461 | 3,81% | -1,48% | - | US$130.256 | - |
| 3424 |  Minted MTD | US$0,2659 | 2,65% | 4,55% | - | US$130.544 | - |
| 3425 |  Pig Finance PIG | US$0,00000002015 | 4,91% | 20,00% | - | US$130.346 | - |
| 3426 |  Metis MTS | US$0,003876 | -2,08% | -7,64% | - | US$127.052 | - |
| 3427 |  Nitro League NITRO | US$0,01468 | 6,08% | 14,44% | - | US$129.006 | - |
| 3428 |  MOBLAND SYNR | US$0,006274 | -0,66% | -11,85% | - | US$127.686 | - |
| 3429 |  LIF3 LIF3 | US$0,02027 | -0,17% | 2,73% | - | US$127.732 | - |
| 3430 |  Trillant TRI | US$0,005451 | -1,09% | -1,78% | - | US$129.167 | - |
| 3431 |  StepWatch SWP | US$0,001123 | 4,22% | 21,05% | - | US$125.547 | - |
| 3432 |  KAINET KAINET | US$0,002206 | 5,60% | 20,15% | - | US$127.163 | - |
| 3433 |  Izumi Finance IZI | US$0,01532 | 0,78% | -3,95% | - | US$127.040 | - |
| 3434 |  e-Money EUR EEUR | US$1,03 | 0,44% | 2,68% | - | US$127.727 | - |
| 3435 |  Human HMT | US$0,05962 | 8,25% | 18,49% | - | US$126.326 | - |
| 3436 |  Pokemon Play PPC | US$1,22 | 0,38% | -52,58% | - | US$126.385 | - |
| 3437 |  Philcoin PHL | US$0,01422 | -0,18% | -5,45% | - | US$125.691 | - |
| 3438 |  Connect Financial CNFI | US$0,07188 | 9,08% | 26,49% | - | US$125.965 | - |
| 3439 |  VLaunch VPAD | US$0,03107 | -0,74% | 10,50% | - | US$125.588 | - |
| 3440 |  YodeSwap YODE | US$0,08582 | 3,03% | 2,46% | - | US$124.285 | - |
| 3441 |  Scaleton SCALE | US$0,2803 | -27,72% | 704,66% | - | US$128.172 | - |
| 3442 |  OpenLive NFT OPV | US$0,2307 | -0,10% | -27,47% | - | US$124.835 | - |
| 3443 |  LIF3 LSHARE LSHARE | US$106,12 | 16,04% | 13,23% | - | US$125.137 | - |
| 3444 |  Animal Farm Pigs AFP | US$93,31 | 3,83% | -5,50% | - | US$123.604 | - |
| 3445 |  Rubidium RBD | US$0,02761 | -0,15% | 8,43% | - | US$123.128 | - |
| 3446 |  DAO Invest VEST | US$0,006777 | 8,88% | 49,31% | - | US$122.396 | - |
| 3447 |  ParagonsDAO PDT | US$0,1196 | 1,84% | 26,57% | - | US$120.261 | - |
| 3448 |  Gera Coin GERA | US$0,00003036 | 1,93% | 12,19% | - | US$121.713 | - |
| 3449 |  Local Traders LCT | US$0,01317 | 3,30% | -1,82% | - | US$124.110 | - |
| 3450 |  PolyDoge POLYDOGE | US$0,000000004154 | -1,65% | 12,19% | - | US$120.807 | - |
Tabel di atas menampilkan halaman 69 dari total 178 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.