Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  DigiFinexToken DFT | US$0,03292 | 5,66% | 10,54% | - | US$187.066 | - |
| 3252 |  Colony Network Token CLNY | US$0,04249 | 1,33% | 1,05% | - | US$185.206 | - |
| 3253 |  Tortuga Finance Aptos tAPT | US$3,91 | -0,18% | -0,29% | - | US$185.369 | - |
| 3254 |  TAI TAI | US$0,1704 | -0,72% | 6,75% | - | US$184.677 | - |
| 3255 |  Bridge Network BRDG | US$0,008032 | 0,20% | -14,49% | - | US$181.729 | - |
| 3256 |  wanUSDT WANUSDT | US$0,9988 | -0,21% | -0,06% | - | US$181.561 | - |
| 3257 |  Crypto Gladiator Shards CGS | US$0,01565 | -11,01% | 54,59% | - | US$190.019 | - |
| 3258 |  HyperChainX HYPER | US$0,0001783 | -2,31% | 13,33% | - | US$184.368 | - |
| 3259 |  Etherlite ETL | US$0,0004482 | 10,37% | 15,86% | - | US$184.799 | - |
| 3260 |  SundaeSwap SUNDAE | US$0,01532 | -2,32% | 14,29% | - | US$177.242 | - |
| 3261 |  Yoshi.exchange YOSHI | US$0,1442 | 11,93% | 30,30% | - | US$184.099 | - |
| 3262 |  Stake DAO CRV SDCRV | US$0,8114 | 1,31% | 48,06% | - | US$173.713 | - |
| 3263 |  Cosplay Token COT | US$0,03610 | 1,28% | 5,35% | - | US$176.980 | - |
| 3264 |  QUARTZ QUARTZ | US$0,3487 | -5,70% | -28,05% | - | US$184.117 | - |
| 3265 |  IGUP (IguVerse) IGUP | US$0,01717 | 1,46% | -1,50% | - | US$183.734 | - |
| 3266 |  MarketMove MOVE | US$0,000009397 | 1,13% | 12,76% | - | US$179.829 | - |
| 3267 |  Cypherium CPH | US$0,03117 | -3,88% | 11,73% | - | US$190.498 | - |
| 3268 |  Gafa GAFA | US$0,001622 | -5,47% | 27,34% | - | US$190.912 | - |
| 3269 |  OEC ETH ETHK | US$1.543,79 | 6,21% | 22,21% | - | US$182.188 | - |
| 3270 |  Byepix EPIX | US$0,09148 | 5,92% | -18,85% | - | US$180.301 | - |
| 3271 |  Quantum QUA | US$0,0001000 | -0,01% | 0,03% | - | US$180.968 | - |
| 3272 |  Orbcity ORB | US$0,1130 | 3,04% | 63,52% | - | US$181.876 | - |
| 3273 |  Meanfi MEAN | US$0,03348 | 0,55% | 8,55% | - | US$176.455 | - |
| 3274 |  Degree Crypto Token DCT | US$235,95 | 0,40% | 4,38% | - | US$177.936 | - |
| 3275 |  VeUSD VEUSD | US$1,00 | 0,33% | 0,07% | - | US$178.094 | - |
| 3276 |  CPUcoin CPU | US$0,03182 | -3,76% | 2,05% | - | US$175.669 | - |
| 3277 |  OpenAI ERC OPENAI ERC | US$0,01941 | 21,12% | 126,81% | - | US$175.833 | - |
| 3278 |  Modex MODEX | US$0,01439 | 10,22% | 10,83% | - | US$174.739 | - |
| 3279 |  Protocon PEN | US$0,03874 | -4,01% | -14,49% | - | US$175.261 | - |
| 3280 |  NAOS Finance NAOS | US$0,01441 | -6,70% | 32,64% | - | US$175.788 | - |
| 3281 |  Duel Network DUEL | US$0,02551 | 5,83% | 5,87% | - | US$222.200 | - |
| 3282 |  VICUNA VINA | US$0,07431 | 1,97% | 9,47% | - | US$173.483 | - |
| 3283 |  Crypteriumcoin CCOIN | US$0,03377 | 0,24% | 0,04% | - | US$180.068 | - |
| 3284 |  Esports Token EST | US$0,08456 | 2,01% | 10,00% | - | US$170.156 | - |
| 3285 |  ADAX ADAX | US$0,01605 | -8,61% | 1,67% | - | US$172.218 | - |
| 3286 |  BT.Finance BT | US$0,1953 | 6,09% | 21,74% | - | US$171.794 | - |
| 3287 |  Elephant Money ELEPHANT | US$0,00000009348 | 4,37% | 7,06% | - | US$172.340 | - |
| 3288 |  BNSD Finance BNSD | US$0,001682 | 4,57% | -8,97% | - | US$172.186 | - |
| 3289 |  Arker ARKER | US$0,001111 | -0,31% | 0,09% | - | US$173.118 | - |
| 3290 |  Traders coin TRDC | US$0,0007891 | 5,52% | 13,94% | - | US$177.647 | - |
| 3291 |  ChangeX CHANGE | US$0,01259 | -7,80% | -0,72% | - | US$171.769 | - |
| 3292 |  Tr3zor TR3 | US$0,003353 | 9,41% | 11,00% | - | US$170.218 | - |
| 3293 |  Orbitau Taureum TAUM | US$0,0004645 | 20,77% | 24,70% | - | US$176.210 | - |
| 3294 |  Pancake Games GCAKE | US$0,0000005802 | 8,69% | 5,93% | - | US$169.523 | - |
| 3295 |  LunaChow LUCHOW | US$0,0000003976 | 6,39% | 29,99% | - | US$169.492 | - |
| 3296 |  Aldrin RIN | US$0,1190 | 3,52% | 5,02% | - | US$167.322 | - |
| 3297 |  BFK Warzone BFK | US$0,0009047 | -0,56% | 22,28% | - | US$180.244 | - |
| 3298 |  Yearn Classic Finance EARN | US$0,9999 | 1,51% | 0,68% | - | US$168.251 | - |
| 3299 |  StorX Network SRX | US$0,01747 | 0,55% | 9,80% | - | US$168.356 | - |
| 3300 |  LavaX Labs LAVAX | US$0,02034 | 12,87% | 24,66% | - | US$168.681 | - |
Tabel di atas menampilkan halaman 66 dari total 178 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.