Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  CROWD CWD | US$0,0001435 | -1,66% | -12,74% | - | US$162.358 | - |
| 3302 |  ZoidPay ZPAY | US$0,06758 | -0,85% | 7,14% | - | US$168.228 | - |
| 3303 |  Travel Coin TCOIN | US$0,01866 | 54,35% | 53,61% | - | US$174.352 | - |
| 3304 |  Cryptofi CFI | US$0,0000009366 | -12,80% | -36,64% | - | US$167.884 | - |
| 3305 |  ZONE ZONE | US$0,003422 | 96,49% | 81,24% | - | US$166.091 | - |
| 3306 |  r/CryptoCurrency Moons MOON | US$0,09585 | -1,08% | 30,55% | - | US$167.088 | - |
| 3307 |  PoodleFi PFI | US$0,000002782 | 4,71% | 25,21% | - | US$168.847 | - |
| 3308 |  Probinex PBX | US$0,05201 | 4,78% | 4,84% | - | US$165.455 | - |
| 3309 |  Pollchain POLL | US$0,002087 | 0,02% | 3,38% | - | US$165.019 | - |
| 3310 |  CANTO CANTO | US$0,1363 | 13,38% | 33,51% | - | US$160.381 | - |
| 3311 |  Revest Finance RVST | US$0,03151 | 10,73% | 27,78% | - | US$163.802 | - |
| 3312 |  Mineral MNR | US$0,001869 | -5,49% | 3,25% | - | US$163.863 | - |
| 3313 |  Pikaster SRBP | US$0,005966 | -56,05% | -64,40% | - | US$162.855 | - |
| 3314 |  Euro Shiba Inu EShib | US$0,000000000003 | 105,07% | 142,18% | - | US$158.818 | - |
| 3315 |  dexSHARE DEXSHARE | US$67,55 | 1,89% | 2,61% | - | US$160.188 | - |
| 3316 |  hiBAYC hiBAYC | US$0,1203 | -3,37% | 23,01% | - | US$159.194 | - |
| 3317 |  Kujira KUJI | US$0,5756 | 4,37% | 28,46% | - | US$157.160 | - |
| 3318 |  WCAPES WCA | US$1,11 | -0,04% | 0,06% | - | US$158.295 | - |
| 3319 |  iNFTspace INS | US$0,00002170 | -9,96% | -16,19% | - | US$158.759 | - |
| 3320 |  DEXGame DXGM | US$0,01101 | 2,13% | 42,54% | - | US$156.323 | - |
| 3321 |  RIMAUNANGIS RXT | US$0,4091 | 4,34% | -13,29% | - | US$157.945 | - |
| 3322 |  MMM7 MMM7 | US$0,0008612 | 10,31% | 1,17% | - | US$156.009 | - |
| 3323 |  MicroStrategy tokenized stock FTX MSTR | US$135,91 | 3,98% | 40,45% | - | US$156.583 | - |
| 3324 |  KingdomX KT | US$0,001039 | -1,48% | -3,09% | - | US$155.950 | - |
| 3325 |  Temtum TEM | US$0,1721 | 5,14% | 27,32% | - | US$156.573 | - |
| 3326 |  Moss Carbon Credit MCO2 | US$1,94 | 2,60% | 8,91% | - | US$156.125 | - |
| 3327 |  Index Cooperative INDEX | US$1,79 | 2,39% | 8,95% | - | US$164.991 | - |
| 3328 |  AGAME AG | US$0,007658 | 2,49% | -1,28% | - | US$155.023 | - |
| 3329 |  BlueBenx BENX | US$0,02255 | -4,61% | -3,38% | - | US$155.302 | - |
| 3330 |  Neoxa NEOX | US$0,001029 | 3,51% | 2,80% | - | US$154.727 | - |
| 3331 |  Mechaverse MC | US$0,07551 | 1,41% | -1,11% | - | US$153.750 | - |
| 3332 |  Streakk STKK | US$305,30 | -2,98% | -9,81% | - | US$154.789 | - |
| 3333 |  Wrapped Centrifuge WCFG | US$0,2488 | -3,85% | 56,74% | - | US$158.297 | - |
| 3334 |  Proof Of Liquidity POL | US$0,01746 | -1,73% | 7,80% | - | US$154.486 | - |
| 3335 |  Redpanda Earth (V2) REDPANDA | US$1,05 | 12,83% | 0,00% | - | US$153.288 | - |
| 3336 |  UltronGlow UTG | US$2,81 | 0,36% | 66,15% | - | US$153.808 | - |
| 3337 |  DeFi Kingdoms JEWEL | US$0,2851 | 7,63% | 13,97% | - | US$153.352 | - |
| 3338 |  Giftedhands GHD | US$0,00003516 | -3,62% | -27,24% | - | US$154.666 | - |
| 3339 |  Feisty Doge NFT NFD | US$0,00002953 | 13,14% | 42,25% | - | US$152.839 | - |
| 3340 |  SocialGood SG | US$0,02613 | -13,37% | -3,43% | - | US$152.695 | - |
| 3341 |  Enjinstarter EJS | US$0,001708 | 4,99% | 0,03% | - | US$152.912 | - |
| 3342 |  Dexpools DXP | US$1,06 | 1,81% | 3,50% | - | US$152.684 | - |
| 3343 |  DataHighway DHX | US$2,64 | -0,95% | 16,06% | - | US$150.562 | - |
| 3344 |  Savanna SVN | US$0,005903 | 0,96% | -1,13% | - | US$150.710 | - |
| 3345 |  Battle Infinity IBAT | US$0,001877 | 0,20% | 10,62% | - | US$151.419 | - |
| 3346 |  H3RO3S H3RO3S | US$0,001834 | 20,61% | 8,11% | - | US$150.007 | - |
| 3347 |  Cpos Cloud Payment CPOS | US$0,00001008 | 21,42% | -13,49% | - | US$145.649 | - |
| 3348 |  Sweeptoken SWEEP | US$0,000000000024 | 15,05% | 56,04% | - | US$147.913 | - |
| 3349 |  Hubble Protocol HBB | US$0,09526 | 7,23% | -3,38% | - | US$148.187 | - |
| 3350 |  Wombex Finance WMX | US$0,1137 | -3,23% | 34,45% | - | US$147.965 | - |
Tabel di atas menampilkan halaman 67 dari total 178 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.