Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Realfinance Network REFI | US$0,001396 | 3,77% | 32,72% | - | US$120.364 | - |
| 3452 |  Good Games Guild GGG | US$0,04424 | 12,81% | 18,08% | - | US$120.318 | - |
| 3453 |  Crypto Global United CGU | US$0,04541 | 4,97% | -2,84% | - | US$119.312 | - |
| 3454 |  Wizardia WZRD | US$0,004342 | -0,49% | 51,56% | - | US$119.049 | - |
| 3455 |  DeSpace Protocol DES | US$0,001211 | -1,63% | 0,90% | - | US$118.378 | - |
| 3456 |  BlockNoteX BNOX | US$0,6010 | -0,01% | 0,06% | - | US$121.558 | - |
| 3457 |  Law Blocks LBT | US$0,1551 | 1,59% | -7,93% | - | US$118.393 | - |
| 3458 |  CrownSterling WCSOV | US$0,01209 | -2,94% | 21,99% | - | US$118.190 | - |
| 3459 |  Chihuahua HUAHUA | US$0,00008382 | -1,52% | 16,38% | - | US$119.551 | - |
| 3460 |  Matchcup MATCH | US$0,0004949 | 1,81% | 14,84% | - | US$117.681 | - |
| 3461 |  Mobipad MBP | US$0,006809 | -2,67% | 11,71% | - | US$117.449 | - |
| 3462 |  MetaMUI MMUI | US$0,1270 | -0,76% | -3,58% | - | US$120.829 | - |
| 3463 |  Wise Token WISE | US$0,1253 | 6,44% | 21,20% | - | US$117.121 | - |
| 3464 |  Moon Rabbit AAA | US$0,000009349 | -7,19% | -1,03% | - | US$114.728 | - |
| 3465 |  Onigiri Neko ONIGI | US$0,004649 | 18,91% | 0,00% | - | US$117.277 | - |
| 3466 |  FANC FANC | US$0,1318 | -9,90% | -50,86% | - | US$117.408 | - |
| 3467 |  Betterment Digital BEMD | US$0,0004000 | 5,67% | 5,81% | - | US$116.754 | - |
| 3468 |  Covenant COVN | US$0,9807 | -4,55% | -4,84% | - | US$116.282 | - |
| 3469 |  ASSAPLAY ASSA | US$0,006998 | 0,73% | 0,70% | - | US$115.694 | - |
| 3470 |  MetaWars WARS | US$0,001644 | -41,95% | 109,41% | - | US$119.155 | - |
| 3471 |  Bitcoin Vault BTCV | US$2,70 | 5,19% | 13,00% | - | US$115.700 | - |
| 3472 |  CRIPCO IP3 | US$0,5005 | -0,95% | 1,63% | - | US$116.049 | - |
| 3473 |  PLT PLT | US$0,07451 | 5,89% | 21,70% | - | US$115.490 | - |
| 3474 |  Kollect KOL | US$0,001768 | 3,22% | 8,76% | - | US$115.438 | - |
| 3475 |  Flag Media FLAG | US$1,95 | -27,21% | -55,69% | - | US$118.567 | - |
| 3476 |  Vent Finance VENT | US$0,007031 | 0,67% | 2,57% | - | US$115.493 | - |
| 3477 |  Kishimoto KISHIMOTO | US$0,00004149 | 2,37% | 35,14% | - | US$115.433 | - |
| 3478 |  Metagalaxy Land MEGALAND | US$0,000000000258 | -0,14% | 0,74% | - | US$115.933 | - |
| 3479 |  SAFE(AnWang) SAFE | US$6,07 | 1,98% | -9,09% | - | US$114.710 | - |
| 3480 |  Spool DAO SPOOL | US$0,1494 | 7,04% | 14,00% | - | US$114.685 | - |
| 3481 |  KittyCake KCAKE | US$0,0000008556 | 0,02% | 19,30% | - | US$115.472 | - |
| 3482 |  Shanum SHAN | US$0,0007517 | 142,42% | 46,54% | - | US$113.927 | - |
| 3483 |  Puli PULI | US$0,007509 | 2,43% | 6,05% | - | US$113.811 | - |
| 3484 |  Earncraft PLOT | US$0,0005141 | -0,43% | -10,67% | - | US$120.257 | - |
| 3485 |  Dione Protocol DIONE | US$0,0001775 | -1,50% | -24,80% | - | US$115.424 | - |
| 3486 |  CargoX CXO | US$0,1869 | 5,82% | 10,96% | - | US$111.492 | - |
| 3487 |  Fidira FID | US$0,003309 | -0,05% | 3,50% | - | US$112.231 | - |
| 3488 |  Unidef U | US$0,0002151 | 1,18% | 8,50% | - | US$112.432 | - |
| 3489 |  Cykura CYS | US$0,009699 | 5,13% | 12,83% | - | US$112.094 | - |
| 3490 |  Squid Game SQUID | US$0,008299 | 0,19% | 13,24% | - | US$112.275 | - |
| 3491 |  Got Guaranteed GOTG | US$0,3821 | -1,30% | -24,34% | - | US$112.431 | - |
| 3492 |  CaliCoin CALI | US$0,01249 | -0,88% | 3,25% | - | US$112.075 | - |
| 3493 |  WB-Mining WBM | US$0,1476 | 6,03% | -3,88% | - | US$111.811 | - |
| 3494 |  Zamzam ZAMZAM | US$0,00006874 | 2,14% | 9,09% | - | US$112.699 | - |
| 3495 |  Mecha Morphing MAPE | US$0,01516 | 2,61% | 3,95% | - | US$110.776 | - |
| 3496 |  Control2XY CTRL2XY | US$0,008442 | -6,59% | 0,00% | - | US$111.119 | - |
| 3497 |  Axl Inu AXL | US$0,0002727 | 12,30% | -18,40% | - | US$110.676 | - |
| 3498 |  Moola Celo USD mCUSD | US$0,9955 | -0,42% | -0,49% | - | US$111.550 | - |
| 3499 |  i Money Crypto IMC | US$0,05060 | -0,20% | -2,78% | - | US$109.605 | - |
| 3500 |  Ten Best Coins TBC | US$2.289,45 | 5,93% | 23,88% | - | US$109.450 | - |
Tabel di atas menampilkan halaman 70 dari total 178 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.