Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Eco DeFi ECOP | US$0,1793 | -2,00% | -2,23% | - | US$60.052,24 | - |
| 3852 |  Luna Inu LINU | US$0,000000001162 | 25,97% | 46,54% | - | US$59.413,02 | - |
| 3853 |  QiSwap QI | US$0,01163 | 6,03% | 16,55% | - | US$59.412,83 | - |
| 3854 |  Meter Stable MTR | US$0,7496 | 7,75% | 20,27% | - | US$59.691,37 | - |
| 3855 |  Gas DAO GAS | US$0,000001859 | 9,87% | 10,27% | - | US$59.531,84 | - |
| 3856 |  Avocado DAO Token AVG | US$0,04287 | -0,21% | 10,45% | - | US$59.684,90 | - |
| 3857 |  Squirt Game SQUIRT | US$0,000000000162 | -0,01% | -0,59% | - | US$60.545,97 | - |
| 3858 |  Wallet VPN WVPN | US$0,1119 | 10,23% | -23,54% | - | US$59.181,48 | - |
| 3859 |  Bolide BLID | US$0,02138 | 0,47% | 1,96% | - | US$58.983,07 | - |
| 3860 |  Shibtoro SHIBTORO | US$0,000000000004 | 104,00% | 118,00% | - | US$59.027,35 | - |
| 3861 |  THORWallet DEX TGT | US$0,01795 | 2,74% | -13,28% | - | US$58.366,18 | - |
| 3862 |  KlimaDAO KLIMA | US$1,64 | 5,62% | 4,67% | - | US$58.749,91 | - |
| 3863 |  Woozoo Music WZM | US$0,1647 | -6,45% | -26,04% | - | US$58.453,87 | - |
| 3864 |  CBFINU CBFINU | US$0,00000002264 | -1,59% | 9,30% | - | US$60.632,50 | - |
| 3865 |  French Connection Finance FCF | US$0,00006441 | 9,80% | 13,84% | - | US$58.040,56 | - |
| 3866 |  NutsDAO NUTS | US$0,3988 | 27,80% | 54,10% | - | US$58.324,24 | - |
| 3867 |  Miracle Universe MU | US$0,001862 | 4,55% | 8,52% | - | US$58.251,89 | - |
| 3868 |  Solvent SVT | US$0,01278 | -0,52% | -6,92% | - | US$58.282,06 | - |
| 3869 |  BambooDeFi BAMBOO | US$0,01230 | 3,79% | 19,15% | - | US$58.087,72 | - |
| 3870 |  Homeros HMR | US$0,004369 | 1,55% | 6,60% | - | US$59.489,96 | - |
| 3871 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002346 | -1,60% | 2,18% | - | US$57.835,04 | - |
| 3872 |  AntNetworX ANTX | US$0,007348 | 25,29% | 67,63% | - | US$57.726,93 | - |
| 3873 |  Trisolaris TRI | US$0,006538 | 15,00% | 35,84% | - | US$57.513,42 | - |
| 3874 |  Titan Hunters TITA | US$0,002002 | 0,08% | -0,23% | - | US$57.309,64 | - |
| 3875 |  BAO BAO | US$0,000000000026 | 28,05% | 35,73% | - | US$57.591,33 | - |
| 3876 |  BLOCKMAX OCB | US$0,02280 | 12,86% | 0,47% | - | US$57.112,88 | - |
| 3877 |  HUPAYX HPX | US$0,01500 | 0,10% | -6,88% | - | US$57.770,87 | - |
| 3878 |  Petroleum OIL OIL | US$2,86 | 37,11% | 36,22% | - | US$57.486,84 | - |
| 3879 |  WELD WELD | US$0,003436 | 5,47% | 6,72% | - | US$57.329,14 | - |
| 3880 |  BSC TOOLS TOOLS | US$0,01142 | -1,46% | 3,58% | - | US$58.144,90 | - |
| 3881 |  Coalculus COAL | US$0,004651 | 3,45% | 9,18% | - | US$57.332,53 | - |
| 3882 |  cheqd CHEQ | US$0,03048 | 0,15% | 1,97% | - | US$57.263,94 | - |
| 3883 |  XUSD Stable XUSD | US$0,7662 | 9,10% | 40,50% | - | US$57.099,10 | - |
| 3884 |  MinerJoe GOLD | US$0,005251 | 6,13% | 61,56% | - | US$56.987,01 | - |
| 3885 |  Starchi ELIXIR | US$0,001565 | 2,70% | 56,04% | - | US$56.985,00 | - |
| 3886 |  Babylon Finance BABL | US$0,07794 | 1,60% | 18,11% | - | US$57.016,32 | - |
| 3887 |  PureFi Protocol UFI | US$0,006801 | 5,42% | -7,33% | - | US$56.664,81 | - |
| 3888 |  MOBIX MOBX | US$0,09714 | 1,26% | 24,07% | - | US$57.383,51 | - |
| 3889 |  MetaGear GEAR | US$0,001427 | 2,28% | 4,86% | - | US$56.317,36 | - |
| 3890 |  Golden Token GOLD | US$0,007925 | -0,21% | 23,19% | - | US$56.776,85 | - |
| 3891 |  AllStars Digital ASX | US$0,04361 | 96,39% | 307,58% | - | US$56.085,46 | - |
| 3892 |  Instadapp INST | US$0,5295 | 0,20% | 1,66% | - | US$56.123,32 | - |
| 3893 |  Football INU FOOTBALL | US$0,000000000000 | -68,31% | 181,81% | - | US$56.032,13 | - |
| 3894 |  Rubic RBC | US$0,01689 | 2,11% | 35,65% | - | US$53.458,89 | - |
| 3895 |  Malgo Finance MGXG | US$0,1006 | 0,05% | -0,16% | - | US$55.618,12 | - |
| 3896 |  MarsRise MARSRISE | US$0,000000000873 | 3,81% | 18,28% | - | US$56.049,53 | - |
| 3897 |  CZRED CZR | US$3,25 | -0,35% | -3,41% | - | US$57.482,00 | - |
| 3898 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,002334 | 3,13% | 14,31% | - | US$55.819,62 | - |
| 3899 |  Corite CO | US$0,009097 | 7,66% | 41,35% | - | US$55.622,44 | - |
| 3900 |  marumaruNFT MARU | US$0,01195 | 2,32% | 61,20% | - | US$55.673,90 | - |
Tabel di atas menampilkan halaman 78 dari total 178 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.