Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Tidex Token TDX | US$0,1008 | -0,44% | -2,47% | - | US$806.671 | - |
| 2802 |  MContent MCONTENT | US$0,000000001091 | 3,47% | 3,80% | - | US$787.503 | - |
| 2803 |  WAXE WAXE | US$62,61 | 14,18% | 39,66% | - | US$763.033 | - |
| 2804 |  Octopus Network OCT | US$0,2077 | 5,05% | 20,03% | - | US$781.940 | - |
| 2805 |  WeSendit WSI | US$0,2145 | -0,83% | -14,53% | - | US$778.593 | - |
| 2806 |  ISLAMICOIN ISLAMI | US$0,0005674 | -2,44% | -1,12% | - | US$784.604 | - |
| 2807 |  Genshiro GENS | US$0,0007385 | -1,22% | 4,17% | - | US$767.855 | - |
| 2808 |  HitBTC Token HIT | US$0,1349 | 6,09% | 20,55% | - | US$760.440 | - |
| 2809 |  MetaOctagon MOTG | US$0,5518 | 0,43% | 1,92% | - | US$760.903 | - |
| 2810 |  Shina Inu SHI | US$0,000001312 | 2,47% | 73,79% | - | US$761.055 | - |
| 2811 |  BNBDOWN BNBDOWN | US$0,01566 | -6,65% | -25,69% | - | US$752.626 | - |
| 2812 |  Evulus Token EVU | US$0,08719 | 3,81% | 2,54% | - | US$752.459 | - |
| 2813 |  KLAYswap Protocol KSP | US$0,6646 | 4,08% | 14,68% | - | US$748.364 | - |
| 2814 |  Dopex DPX | US$296,44 | 8,77% | 22,62% | - | US$747.403 | - |
| 2815 |  Parex PRX | US$0,2167 | 6,37% | -0,43% | - | US$785.228 | - |
| 2816 |  LBK LBK | US$0,01063 | 4,70% | 7,23% | - | US$742.902 | - |
| 2817 |  ARCS ARX | US$0,003789 | 15,13% | 68,67% | - | US$705.902 | - |
| 2818 |  MM Finance (Polygon) MMF | US$0,008383 | -10,73% | -4,98% | - | US$724.754 | - |
| 2819 |  Moonwell Artemis WELL | US$0,003315 | 1,95% | 1,82% | - | US$733.267 | - |
| 2820 |  Coinerr ERR | US$0,0001138 | 0,74% | -0,03% | - | US$730.092 | - |
| 2821 |  Sanshu Inu SANSHU | US$0,000000000037 | 3,88% | 24,14% | - | US$731.547 | - |
| 2822 |  Jones DAO JONES | US$2,12 | -1,31% | 26,45% | - | US$712.328 | - |
| 2823 |  Radiant Capital RDNT | US$0,04843 | -3,15% | 23,67% | - | US$748.369 | - |
| 2824 |  Bitcoin Avalanche Bridged BTC.b | US$20.946,44 | 5,76% | 23,30% | - | US$709.413 | - |
| 2825 |  Infinity Rocket Token IRT | US$0,007738 | 2,20% | 7,24% | - | US$696.668 | - |
| 2826 |  DRC Mobility DRC | US$0,002465 | -1,47% | 2,01% | - | US$704.314 | - |
| 2827 |  Fistbump FIST | US$0,1293 | 1,51% | -14,76% | - | US$708.219 | - |
| 2828 |  Lingose LING | US$0,003444 | -0,60% | 9,00% | - | US$702.194 | - |
| 2829 |  Lunr Token LUNR | US$0,1326 | -4,99% | 20,50% | - | US$696.176 | - |
| 2830 |  Bxmi Token BXMI | US$0,09802 | 0,51% | -8,47% | - | US$747.183 | - |
| 2831 |  Luffy LUFFY | US$0,000000000163 | 1,40% | 9,95% | - | US$701.061 | - |
| 2832 |  Voxto Amplify VXT | US$0,02471 | 1,72% | -1,80% | - | US$689.531 | - |
| 2833 |  Element.Black ELT | US$0,001537 | 0,61% | 6,10% | - | US$690.620 | - |
| 2834 |  HistoryDAO HAO | US$0,006908 | 8,55% | -24,23% | - | US$683.595 | - |
| 2835 |  ViCA Token VICA | US$0,02207 | -19,08% | -69,58% | - | US$682.014 | - |
| 2836 |  Pocket Network POKT | US$0,05858 | 1,85% | 9,39% | - | US$678.973 | - |
| 2837 |  DFX Finance DFX | US$0,2076 | -3,38% | 16,15% | - | US$675.515 | - |
| 2838 |  Agoric BLD | US$0,3964 | 6,33% | 11,96% | - | US$666.424 | - |
| 2839 |  The Protocol THE | US$0,001748 | 26,42% | 8,55% | - | US$666.954 | - |
| 2840 |  Lyra LYRA | US$0,1151 | 11,35% | 34,28% | - | US$664.381 | - |
| 2841 |  UpOnly UPO | US$0,01192 | 13,54% | 36,94% | - | US$646.038 | - |
| 2842 |  Legends FWCL | US$3,38 | -1,94% | 4,37% | - | US$689.824 | - |
| 2843 |  LIUX LIUX | US$0,006445 | -11,06% | 0,00% | - | US$657.241 | - |
| 2844 |  GetKicks KICKS | US$0,001150 | 1,95% | 3,38% | - | US$652.488 | - |
| 2845 |  Metavisa Protocol MESA | US$0,003729 | 9,36% | 14,24% | - | US$658.667 | - |
| 2846 |  Glitter Finance XGLI | US$0,003466 | 39,66% | 71,49% | - | US$663.225 | - |
| 2847 |  The Doge NFT DOG | US$0,0009098 | 9,21% | 26,56% | - | US$654.998 | - |
| 2848 |  Animal Farm Dogs AFD | US$28,64 | -0,70% | 4,35% | - | US$650.051 | - |
| 2849 |  Old Bitcoin BC | US$0,1284 | -29,15% | -49,37% | - | US$646.503 | - |
| 2850 |  MM Finance (Cronos) MMF | US$0,01212 | 2,73% | 11,68% | - | US$644.819 | - |
Tabel di atas menampilkan halaman 57 dari total 178 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.