Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  ETHUP ETHUP | US$4,23 | 12,97% | 45,30% | - | US$1.545.457 | - |
| 2702 |  Absolute Sync AST | US$38,88 | -2,47% | 6,38% | - | US$1.527.279 | - |
| 2703 |  Alvey Chain WALV | US$0,04906 | -4,74% | -14,43% | - | US$1.540.495 | - |
| 2704 |  Evmos EVMOS | US$0,5014 | -7,73% | 10,72% | - | US$1.582.603 | - |
| 2705 |  XRPDOWN XRPDOWN | US$0,0001964 | -10,10% | -34,84% | - | US$1.502.971 | - |
| 2706 |  LP 3pool Curve 3CRV | US$1,03 | -0,03% | 0,75% | - | US$1.467.124 | - |
| 2707 |  P2P Solutions foundation P2PS | US$65,44 | 6,83% | 22,66% | - | US$1.460.274 | - |
| 2708 |  Angola AGLA | US$0,08019 | -0,66% | 12,75% | - | US$1.445.899 | - |
| 2709 |  Agrinode AGN | US$0,008821 | 4,39% | -0,17% | - | US$1.435.563 | - |
| 2710 |  DUST Protocol DUST | US$0,8856 | 8,81% | 53,41% | - | US$1.426.671 | - |
| 2711 |  CanaryX CNYX | US$0,001685 | -11,50% | -8,47% | - | US$1.474.524 | - |
| 2712 |  Lovely Inu Finance LOVELY | US$0,00000008979 | 4,96% | 2,20% | - | US$1.404.114 | - |
| 2713 |  BENQI Liquid Staked AVAX SAVAX | US$17,96 | 6,20% | 44,76% | - | US$1.359.241 | - |
| 2714 |  Humans.ai HEART | US$0,009560 | 56,92% | 99,75% | - | US$1.393.983 | - |
| 2715 |  X2Y2 X2Y2 | US$0,08344 | -1,82% | 43,25% | - | US$1.375.388 | - |
| 2716 |  Tari World TARI | US$8,75 | -7,93% | -31,22% | - | US$1.315.809 | - |
| 2717 |  Angle Protocol AGEUR | US$1,08 | 0,21% | 1,76% | - | US$1.357.104 | - |
| 2718 |  Franklin FLY | US$0,001432 | 14,96% | 25,98% | - | US$1.363.113 | - |
| 2719 |  Media Network MEDIA | US$14,75 | 22,47% | 30,90% | - | US$1.286.678 | - |
| 2720 |  Songbird SGB | US$0,01216 | 2,15% | -27,76% | - | US$1.312.378 | - |
| 2721 |  Euler EUL | US$4,11 | 4,44% | 21,05% | - | US$1.326.566 | - |
| 2722 |  ALTAVA TAVA | US$0,2256 | 0,58% | 10,77% | - | US$1.324.067 | - |
| 2723 |  Celestial CELT | US$0,002584 | 6,75% | 8,23% | - | US$1.343.941 | - |
| 2724 |  One Hundred Million Inu OHMI | US$0,02150 | -12,31% | 151,55% | - | US$1.323.425 | - |
| 2725 |  JPEG'd JPEG | US$0,0007559 | 21,65% | 49,27% | - | US$1.317.683 | - |
| 2726 |  Hedron HDRN | US$0,000001529 | -6,45% | 11,26% | - | US$1.299.459 | - |
| 2727 |  Gains Network GNS | US$3,57 | 1,81% | 9,18% | - | US$1.296.023 | - |
| 2728 |  Saltmarble SML | US$14,75 | -0,45% | 2,83% | - | US$1.269.655 | - |
| 2729 |  Oasys OAS | US$0,05685 | 1,14% | 9,26% | - | US$1.269.675 | - |
| 2730 |  Paribu Net PRB | US$0,7882 | 2,12% | 6,88% | - | US$1.254.140 | - |
| 2731 |  MeconCash MCH | US$0,02843 | 0,58% | 2,02% | - | US$1.267.540 | - |
| 2732 |  Omax Coin OMAX | US$0,0005458 | 4,16% | 14,43% | - | US$1.249.283 | - |
| 2733 |  Meetin Token METI | US$0,08175 | 0,22% | 0,33% | - | US$1.258.660 | - |
| 2734 |  XDAO XDAO | US$0,5962 | -15,70% | -12,14% | - | US$1.238.427 | - |
| 2735 |  Sportium SPRT | US$0,02804 | -9,12% | -1,69% | - | US$1.232.849 | - |
| 2736 |  CELEBPLUS CELEB | US$0,008532 | -2,59% | 0,26% | - | US$1.228.720 | - |
| 2737 |  yOUcash YOUC | US$0,5121 | -0,01% | 0,18% | - | US$1.230.559 | - |
| 2738 |  Double Swap Token DST | US$2.106,09 | 2,38% | 11,01% | - | US$1.229.718 | - |
| 2739 |  KINE KINE | US$0,04659 | 2,30% | 1,47% | - | US$1.233.503 | - |
| 2740 |  Heart Rate HTR | US$0,01240 | 6,95% | -16,53% | - | US$1.228.112 | - |
| 2741 |  Wrapped Near WNEAR | US$3,57 | 134,50% | 146,64% | - | US$971.131 | - |
| 2742 |  Kishu Inu KISHU | US$0,000000000434 | 1,62% | 20,77% | - | US$1.212.674 | - |
| 2743 |  Gearbox Protocol GEAR | US$0,01127 | -5,82% | 7,04% | - | US$1.197.228 | - |
| 2744 |  Crypto ARC ARC | US$0,07012 | 0,83% | -24,54% | - | US$1.157.927 | - |
| 2745 |  Okratech Token ORT | US$0,006963 | 2,74% | -4,49% | - | US$1.143.533 | - |
| 2746 |  Exen Coin BTXN | US$0,5148 | 5,47% | 25,71% | - | US$1.139.730 | - |
| 2747 |  Wrapped Moonbeam WGLMR | US$0,4001 | 7,36% | 26,43% | - | US$1.138.802 | - |
| 2748 |  Race Kingdom ATOZ | US$0,2385 | 4,18% | 28,34% | - | US$1.134.549 | - |
| 2749 |  Doge Killer LEASH | US$362,44 | 1,36% | 12,64% | - | US$1.157.603 | - |
| 2750 |  ApeX Protocol APEX | US$0,3278 | 0,68% | 12,80% | - | US$1.131.075 | - |
Tabel di atas menampilkan halaman 55 dari total 178 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.