Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  ADADOWN ADADOWN | US$0,003582 | -3,56% | -45,06% | - | US$2.944.545 | - |
| 2652 |  Aleph Zero AZERO | US$0,9936 | 4,95% | 18,26% | - | US$2.921.429 | - |
| 2653 |  Beldex BDX | US$0,04292 | -0,23% | 7,13% | - | US$2.850.955 | - |
| 2654 |  WeBuy WE | US$11,14 | 1,92% | -2,69% | - | US$2.832.766 | - |
| 2655 |  INOFI FON | US$0,6515 | -0,25% | 5,48% | - | US$2.691.300 | - |
| 2656 |  Opyn Squeeth OSQTH | US$92,19 | 14,25% | 49,22% | - | US$2.683.775 | - |
| 2657 |  Bitkub Coin KUB | US$1,90 | 1,47% | 11,00% | - | US$2.571.324 | - |
| 2658 |  Dogechain DC | US$0,001369 | 7,94% | 50,16% | - | US$2.555.223 | - |
| 2659 |  BIT GAME VERSE TOKEN BGVT | US$0,0002283 | 3,77% | 8,93% | - | US$2.492.297 | - |
| 2660 |  Level Finance LVL | US$0,7605 | 166,65% | 585,31% | - | US$2.441.720 | - |
| 2661 |  Neopin NPT | US$0,9372 | 0,91% | 41,91% | - | US$2.473.438 | - |
| 2662 |  Plug Chain PC | US$0,003278 | 4,55% | 11,54% | - | US$2.425.300 | - |
| 2663 |  Katana Inu KATA | US$0,0002188 | 63,67% | 75,69% | - | US$2.398.326 | - |
| 2664 |  USDP Stablecoin USDP | US$0,9934 | 0,29% | -0,10% | - | US$2.361.146 | - |
| 2665 |  Compound USDT CUSDT | US$0,02100 | 15,07% | -4,96% | - | US$2.321.225 | - |
| 2666 |  Pi PI | US$67,66 | -7,88% | -32,90% | - | US$2.313.629 | - |
| 2667 |  MAI MIMATIC | US$0,9922 | -0,02% | -0,09% | - | US$2.289.674 | - |
| 2668 |  LYO Credit LYO | US$0,8382 | -0,33% | -2,41% | - | US$2.213.680 | - |
| 2669 |  Walken WLKN | US$0,04165 | 3,71% | 3,63% | - | US$2.190.613 | - |
| 2670 |  Velodrome Finance VELO | US$0,02935 | 16,21% | 53,99% | - | US$2.176.981 | - |
| 2671 |  LINKDOWN LINKDOWN | US$0,002085 | -10,90% | -35,09% | - | US$2.178.386 | - |
| 2672 |  QUINT QUINT | US$1,56 | 8,47% | 20,27% | - | US$2.156.968 | - |
| 2673 |  NYM NYM | US$0,1976 | 4,49% | 9,00% | - | US$2.111.935 | - |
| 2674 |  Convex CRV CVXCRV | US$0,7244 | -0,43% | 43,77% | - | US$2.075.682 | - |
| 2675 |  YES WORLD YES | US$0,01637 | -0,07% | 1,69% | - | US$2.136.936 | - |
| 2676 |  SORA Synthetic USD XSTUSD | US$1,01 | 0,74% | 7,08% | - | US$2.056.870 | - |
| 2677 |  Squid Grow SQUIDGROW | US$0,00000002159 | -12,27% | 24,02% | - | US$2.029.000 | - |
| 2678 |  Orbler ORBR | US$7,98 | 0,85% | 5,31% | - | US$2.037.927 | - |
| 2679 |  Dotori DTR | US$1,00 | -0,81% | -0,32% | - | US$1.007.905 | - |
| 2680 |  PRIMAL PRIMAL | US$0,004808 | 22,70% | 44,78% | - | US$1.981.492 | - |
| 2681 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,25% | 1,31% | - | US$1.992.269 | - |
| 2682 |  Xoloitzcuintli XOLO | US$0,0002210 | 262,78% | 11,96% | - | US$1.972.200 | - |
| 2683 |  Olympus v2 OHM | US$9,79 | 1,04% | 1,66% | - | US$1.944.331 | - |
| 2684 |  Enegra (EGX) EGX | US$177,22 | -1,81% | -0,80% | - | US$1.895.805 | - |
| 2685 |  ArchLoot ALT | US$0,2526 | -10,62% | -27,28% | - | US$1.900.875 | - |
| 2686 |  Fronk FRONK | US$0,00000004949 | -18,95% | 0,00% | - | US$1.882.397 | - |
| 2687 |  BlackPearl Token BPLC | US$0,000002000 | -0,01% | 100,05% | - | US$1.855.003 | - |
| 2688 |  EscoinToken ELG | US$2,87 | -0,80% | -2,55% | - | US$1.850.820 | - |
| 2689 |  Magic Internet Money MIM | US$0,9992 | 0,11% | -0,16% | - | US$1.800.467 | - |
| 2690 |  Fracton Protocol FT | US$3,22 | -1,49% | 8,40% | - | US$1.808.502 | - |
| 2691 |  ZEDXION USDZ | US$0,9981 | 0,16% | 0,00% | - | US$1.800.586 | - |
| 2692 |  Wiki Cat WKC | US$0,00000002591 | -23,62% | 1,00% | - | US$1.750.490 | - |
| 2693 |  Pkoin PKOIN | US$0,3803 | 1,70% | -3,83% | - | US$1.699.497 | - |
| 2694 |  ADAUP ADAUP | US$0,4471 | 4,56% | 91,08% | - | US$1.654.848 | - |
| 2695 |  LINKUP LINKUP | US$0,007081 | 7,27% | 37,25% | - | US$1.652.109 | - |
| 2696 |  KONPAY KON | US$0,05488 | -0,19% | 13,12% | - | US$1.606.999 | - |
| 2697 |  Frutti Dino FDT | US$0,09048 | -3,06% | 0,35% | - | US$1.590.711 | - |
| 2698 |  BTCUP BTCUP | US$3,85 | 8,18% | 38,63% | - | US$1.571.718 | - |
| 2699 |  Governance OHM GOHM | US$2.552,93 | 0,73% | 1,93% | - | US$1.558.744 | - |
| 2700 |  MELD MELD | US$0,02337 | 0,05% | 25,59% | - | US$1.541.051 | - |
Tabel di atas menampilkan halaman 54 dari total 178 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.