Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Coco Swap COCO | US$0,000009673 | 4,38% | 7,15% | - | US$16,79 | - |
| 7352 |  Ixinium XXA | US$0,01560 | 1,38% | 5,46% | - | US$16,78 | - |
| 7353 |  Wenlambo WLBO | US$0,005070 | 5,69% | 16,86% | - | US$16,71 | - |
| 7354 |  Solareum Wallet XSB | US$0,0004000 | -1,55% | -32,42% | - | US$16,67 | - |
| 7355 |  DarleyGo Essence DGE | US$0,0004348 | -1,10% | -4,85% | - | US$16,57 | - |
| 7356 |  Baby Shark BSHARK | US$0,000000000001 | 4,18% | 11,71% | - | US$16,52 | - |
| 7357 |  SOLA Token SOLA | US$0,001019 | 2,25% | -4,93% | - | US$16,50 | - |
| 7358 |  KingSpeed KSC | US$0,001740 | -0,50% | -2,56% | - | US$16,48 | - |
| 7359 |  Astro Verse ASV | US$0,000007247 | 3,51% | 14,26% | - | US$16,22 | - |
| 7360 |  Surge Inu SURGE | US$0,000000005274 | 3,96% | 16,80% | - | US$16,14 | - |
| 7361 |  Cross Chain Farming CCF | US$0,0000001395 | 3,92% | 10,45% | - | - | - |
| 7362 |  Vodka Token VODKA | US$0,000006032 | 1,03% | 0,92% | - | US$15,97 | - |
| 7363 |  SwinCoin SWIN | US$0,000001132 | 1,17% | 14,61% | - | US$15,92 | - |
| 7364 |  YaySwap YAY | US$0,002778 | -24,76% | 124,02% | - | US$15,85 | - |
| 7365 |  Gemlink GLINK | US$0,005664 | 5,36% | 15,18% | - | US$15,73 | - |
| 7366 |  Intexcoin INTX | US$0,0001046 | -38,97% | -32,81% | - | US$15,79 | - |
| 7367 |  DeFinity DEFX | US$0,005538 | 12,87% | 17,22% | - | US$15,76 | - |
| 7368 |  CryptoGuards CGAR | US$0,0000005791 | -8,76% | -44,84% | - | US$15,66 | - |
| 7369 |  BitcoinBR BTCBR | US$0,0000006269 | 29,51% | 103,19% | - | US$15,40 | - |
| 7370 |  Very Special Dragon VITO | US$0,00006292 | 4,54% | -24,57% | - | US$15,29 | - |
| 7371 |  Dextoken DEXG | US$9,30 | 6,83% | 22,66% | - | US$15,27 | - |
| 7372 |  Will Liu LIU | US$0,000000000000 | 3,87% | 24,00% | - | US$15,25 | - |
| 7373 |  Degen Dex DEGN | US$0,000001114 | 6,25% | 55,98% | - | US$15,23 | - |
| 7374 |  Dachshund DSD | US$0,0002165 | 4,45% | 15,61% | - | US$15,15 | - |
| 7375 |  Chainlist CLIST | US$0,00007982 | 3,92% | 17,15% | - | US$15,01 | - |
| 7376 |  M7V2 M7V2 | US$0,04966 | 1,32% | -30,05% | - | US$15,00 | - |
| 7377 |  Ecio ECIO | US$0,00005091 | -2,95% | -1,03% | - | US$14,98 | - |
| 7378 |  AntGold ANTG | US$0,00003567 | 6,23% | 38,82% | - | US$14,94 | - |
| 7379 |  BabyWhale BBW | US$0,000003030 | 6,88% | 23,37% | - | US$14,89 | - |
| 7380 |  Overlord LORD | US$0,0005107 | 3,91% | 16,89% | - | US$14,75 | - |
| 7381 |  FLAMA FMA | US$0,02295 | 6,83% | 22,66% | - | US$14,64 | - |
| 7382 |  Gamesta GSG | US$0,0007065 | 7,36% | 22,71% | - | US$14,53 | - |
| 7383 |  DeFlyBall DEFLY | US$0,002305 | -0,02% | -2,63% | - | US$14,45 | - |
| 7384 |  Deliq Finance DLQ | US$0,001470 | 8,07% | 50,81% | - | US$14,17 | - |
| 7385 |  Decentralized data crypto system DCS | US$0,008009 | -0,19% | -2,45% | - | US$14,15 | - |
| 7386 |  SIF Token SIF | US$0,002979 | -24,37% | -0,22% | - | US$14,64 | - |
| 7387 |  Military Finance MIL | US$0,0000003841 | 5,60% | 18,87% | - | US$14,09 | - |
| 7388 |  Librium Tech LIB | US$0,0002675 | 3,91% | 15,48% | - | US$14,08 | - |
| 7389 |  Sleep Ecosystem SLEEP | US$0,0002835 | 4,41% | 17,36% | - | US$14,06 | - |
| 7390 |  Asuna Hentai ASUNA | US$0,000000000087 | 4,05% | 17,84% | - | US$13,95 | - |
| 7391 |  EverChain EC | US$0,0003903 | 3,97% | 16,61% | - | US$13,86 | - |
| 7392 |  Stabilize STBZ | US$0,07836 | 6,49% | 31,66% | - | US$13,83 | - |
| 7393 |  HappyLand HPL | US$0,001812 | -0,38% | -3,13% | - | US$13,77 | - |
| 7394 |  GOGOcoin GOGO | US$0,01038 | -0,68% | -3,15% | - | US$13,65 | - |
| 7395 |  FoxGirl FOXGIRL | US$0,000000002348 | 4,47% | 16,54% | - | US$13,62 | - |
| 7396 |  ASIMI ASIMI | US$0,001311 | 23,17% | 27,64% | - | US$13,63 | - |
| 7397 |  RxC RXC | US$0,0007366 | 6,11% | 15,65% | - | US$13,48 | - |
| 7398 |  Christmas Floki FLOC | US$0,00000006235 | 3,86% | 15,04% | - | US$13,32 | - |
| 7399 |  Revolution REV | US$0,3172 | 2,48% | 9,34% | - | US$13,31 | - |
| 7400 |  CAKEPAD LaunchPAD CKP | US$0,000003529 | 3,77% | 16,05% | - | US$13,30 | - |
Tabel di atas menampilkan halaman 148 dari total 178 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.