Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  KAWAII KAWAII | US$0,000000000014 | 3,39% | 19,10% | - | US$6,44 | - |
| 7552 |  Merge MERGE | US$0,002307 | 5,36% | 4,68% | - | US$6,43 | - |
| 7553 |  myMessage MESA | US$0,00000003745 | 0,58% | 0,88% | - | US$6,23 | - |
| 7554 |  UMI UMI | US$0,01851 | 15,03% | 0,03% | - | US$6,23 | - |
| 7555 |  Loop X Network LOOP | US$0,000003962 | -14,18% | -41,44% | - | US$6,22 | - |
| 7556 |  Zippie ZIPT | US$0,0005886 | 3,15% | 14,54% | - | US$6,21 | - |
| 7557 |  SincereDogeDAO SDAO | US$0,001318 | 6,66% | 16,42% | - | US$6,17 | - |
| 7558 |  Compound Augur CREP | US$0,1094 | 3,20% | 23,08% | - | US$6,16 | - |
| 7559 |  Shiba Inu Empire SHIBEMP | US$0,000000000021 | 1,05% | 20,69% | - | US$6,14 | - |
| 7560 |  Omnisphere DAO OSPD | US$0,000004343 | 4,38% | 15,94% | - | US$6,11 | - |
| 7561 |  LooksCoin LOOK | US$0,004863 | 0,99% | 12,73% | - | US$6,10 | - |
| 7562 |  Circlepod CPX | US$0,00003158 | -13,64% | -62,73% | - | US$5,87 | - |
| 7563 |  UpBots(New) UBXN | US$0,001881 | -1,30% | -6,69% | - | US$5,79 | - |
| 7564 |  Defrost Finance H2O | US$0,0003165 | -8,80% | -25,88% | - | US$5,68 | - |
| 7565 |  JustCarbon JCG | US$0,01209 | 0,14% | -56,81% | - | US$5,67 | - |
| 7566 |  Mooni DeFi MOONI | US$0,000000000092 | 1,55% | 6,61% | - | US$5,67 | - |
| 7567 |  DAO Farmer DFG DFG | US$0,00009513 | -0,19% | -1,93% | - | US$5,66 | - |
| 7568 |  Ghospers Game GHSP | US$0,002573 | 5,77% | 15,14% | - | US$5,63 | - |
| 7569 |  AppleSwap APPLE | US$0,000000000004 | 0,59% | 19,74% | - | US$5,62 | - |
| 7570 |  Park Star P-S-T-A-R | US$0,0000009618 | 2,62% | 4,11% | - | US$5,51 | - |
| 7571 |  BIZZCOIN BIZZ | US$0,002311 | 35,77% | -56,37% | - | US$5,46 | - |
| 7572 |  Quid Token QUID | US$0,0000002626 | -10,52% | -10,89% | - | US$5,45 | - |
| 7573 |  Dune Network DUN | US$0,003146 | 5,36% | 23,72% | - | US$5,44 | - |
| 7574 |  Crypto Legions V3 BLV3 | US$0,01104 | 0,07% | -0,77% | - | US$5,43 | - |
| 7575 |  Freight Trust & Clearing Network EDI | US$0,0001643 | 3,32% | 13,79% | - | US$5,43 | - |
| 7576 |  Nova finance NOVA | US$0,009391 | -39,39% | -32,30% | - | US$5,39 | - |
| 7577 |  Chimp Fight NANA | US$0,00002330 | -0,60% | -0,88% | - | US$5,31 | - |
| 7578 |  Vendit VNDT | US$0,002500 | -0,01% | 0,03% | - | US$5,30 | - |
| 7579 |  MintySwap MINTYS | US$0,001800 | 49,99% | 50,04% | - | US$5,29 | - |
| 7580 |  France Fan Token FRA | US$0,0005229 | 3,44% | 9,18% | - | US$5,25 | - |
| 7581 |  ScarpaCoin SC | US$0,0007129 | 2,86% | 9,59% | - | US$5,22 | - |
| 7582 |  DeFi Gold DFGL | US$0,04001 | -0,01% | 0,03% | - | US$5,20 | - |
| 7583 |  Doge Gold Floki $DGF | US$0,01307 | 3,04% | 18,60% | - | US$5,19 | - |
| 7584 |  MoneydefiSwap MSD | US$0,00000002087 | -44,54% | -24,12% | - | US$5,13 | - |
| 7585 |  Funder One Capital FUNDX | US$278,82 | 6,83% | 22,66% | - | US$5,11 | - |
| 7586 |  Melo Token MELO | US$0,0000002921 | 3,51% | 10,97% | - | US$5,04 | - |
| 7587 |  Presale.World PRESALE | US$0,001680 | 3,94% | 16,96% | - | US$5,03 | - |
| 7588 |  FXT Token FXT | US$0,00001000 | -0,01% | -49,99% | - | US$5,01 | - |
| 7589 |  ONE PIECE ONEPIECE | US$0,000000000195 | 2,63% | 236,29% | - | US$5,01 | - |
| 7590 |  Pyrrho PYO | US$0,00003959 | 3,27% | 7,49% | - | US$4,98 | - |
| 7591 |  Cannumo CANU | US$0,00009793 | 3,82% | 8,86% | - | US$4,91 | - |
| 7592 |  Run&Burn RBT | US$0,0006438 | 4,24% | 17,34% | - | US$4,90 | - |
| 7593 |  YSL YSL | US$0,000000000001 | -0,75% | 4,44% | - | US$4,80 | - |
| 7594 |  CryptosTribe CSTC | US$0,00004302 | -0,91% | 14,35% | - | US$4,79 | - |
| 7595 |  Space Ore SPO | US$0,01525 | 6,16% | 16,59% | - | US$4,77 | - |
| 7596 |  Torex TOR | US$0,02900 | 5,71% | 23,46% | - | US$4,77 | - |
| 7597 |  Unilab ULAB | US$0,002274 | 3,87% | 6,03% | - | US$4,76 | - |
| 7598 |  RISQ Protocol RISQ | US$0,003801 | -0,01% | -28,28% | - | US$4,74 | - |
| 7599 |  Baby Ripple BABYXRP | US$0,00004303 | 3,97% | 18,54% | - | US$4,74 | - |
| 7600 |  NEW YEAR APE NYAPE | US$0,00000003508 | 3,41% | 9,44% | - | US$4,72 | - |
Tabel di atas menampilkan halaman 152 dari total 178 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.