Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Symmetric SYMM | US$0,1836 | -61,03% | -57,39% | - | US$8,40 | - |
| 7502 |  CitiOs R2R | US$0,0002098 | 5,36% | 23,72% | - | US$8,40 | - |
| 7503 |  Carbon CARB | US$0,04969 | 2,05% | 26,05% | - | US$8,39 | - |
| 7504 |  Parrotly PBIRB | US$0,0000003264 | 3,62% | 13,71% | - | US$8,35 | - |
| 7505 |  Matrak Fan Token MTRK | US$0,001356 | 2,02% | 9,67% | - | US$8,25 | - |
| 7506 |  DAO Farmer DFW DFW | US$0,00008504 | -0,23% | -2,82% | - | US$8,27 | - |
| 7507 |  Community Token COMT | US$0,000000000696 | 12,91% | 20,69% | - | US$8,25 | - |
| 7508 |  Oceans Swap ODEX | US$0,001260 | 3,49% | 18,67% | - | US$8,22 | - |
| 7509 |  Time Raiders XPND | US$0,001212 | -0,64% | -7,21% | - | US$8,21 | - |
| 7510 |  Moola MLA | US$0,004914 | -7,31% | -7,28% | - | US$8,17 | - |
| 7511 |  Shiny Ore SO | US$0,000005102 | -0,89% | -4,09% | - | US$8,16 | - |
| 7512 |  Farmers Only FOX | US$0,01189 | 17,65% | 31,49% | - | US$8,15 | - |
| 7513 |  Upper Euro EURU | US$0,008201 | -0,01% | 17,17% | - | US$8,14 | - |
| 7514 |  Nesten NIT | US$0,007180 | 1,98% | 13,13% | - | US$7,91 | - |
| 7515 |  CheersLand CHEERS | US$0,002249 | 0,02% | -4,75% | - | US$7,86 | - |
| 7516 |  Animverse ANM | US$0,0007702 | -0,05% | -15,81% | - | US$7,85 | - |
| 7517 |  0xDAO V2 OXD V2 | US$0,02562 | 19,38% | 52,19% | - | US$7,80 | - |
| 7518 |  Social Swap Token SST | US$0,006201 | -0,01% | 0,03% | - | US$7,72 | - |
| 7519 |  Swampy SWAMP | US$0,007521 | 2,78% | 13,05% | - | US$7,62 | - |
| 7520 |  AngelsCreed ANGEL | US$0,0001060 | 3,35% | 10,77% | - | US$7,61 | - |
| 7521 |  LOLTOKEN LOL | US$0,001597 | 6,83% | -9,63% | - | US$7,56 | - |
| 7522 |  NEO FANTASY ERT | US$0,003713 | 0,75% | -17,45% | - | US$7,43 | - |
| 7523 |  Epanus EPS | US$0,006922 | 5,36% | 23,72% | - | US$7,39 | - |
| 7524 |  Battle Inu BINU | US$0,000000000000 | -20,18% | 35,18% | - | US$11,27 | - |
| 7525 |  Lunes LUNES | US$0,003373 | -10,83% | -5,27% | - | US$7,31 | - |
| 7526 |  Luna-Pad LUNAPAD | US$0,0008001 | -0,01% | 14,32% | - | US$7,28 | - |
| 7527 |  Meta Shiba METASHIB | US$0,000000000335 | -17,51% | 435,69% | - | US$7,24 | - |
| 7528 |  Krill KRILL | US$0,0001041 | -0,66% | 0,34% | - | US$7,21 | - |
| 7529 |  HyperOne HOT | US$0,04061 | -55,77% | -76,40% | - | US$7,19 | - |
| 7530 |  HappyLand Reward HPW | US$0,0003722 | -0,37% | 0,07% | - | US$7,14 | - |
| 7531 |  Generation GEN | US$0,01138 | -0,01% | -15,68% | - | US$7,01 | - |
| 7532 |  Brayzin Heist BRZH | US$0,0001542 | 4,25% | 18,44% | - | US$7,00 | - |
| 7533 |  Decentralized Pirates DEPI | US$0,0002808 | 6,78% | 16,80% | - | US$6,98 | - |
| 7534 |  Rivermount RM | US$0,0006001 | -0,01% | 0,03% | - | US$6,97 | - |
| 7535 |  Diolaunch DLA | US$0,0002878 | 4,09% | 27,45% | - | US$6,91 | - |
| 7536 |  Flits FLS | US$0,02226 | 12,54% | 39,71% | - | US$6,90 | - |
| 7537 |  NFTshootout SHOO | US$0,000000001408 | 3,39% | 3,92% | - | US$6,89 | - |
| 7538 |  Solminter SMRT | US$0,0001006 | 32,61% | 86,26% | - | US$6,90 | - |
| 7539 |  Iotex Monster Go MTGO | US$0,0008119 | 8,97% | 69,05% | - | US$6,83 | - |
| 7540 |  DAO Farmer DFM DFM | US$0,00004805 | -0,32% | -4,53% | - | US$6,77 | - |
| 7541 |  SweetToken SWT | US$0,01300 | 3,95% | 4,03% | - | US$6,72 | - |
| 7542 |  Metabolic MTBC | US$0,00002692 | 6,67% | 20,99% | - | US$6,68 | - |
| 7543 |  Kekwcoin KEKW | US$0,0000008428 | 28,24% | 15,30% | - | US$6,65 | - |
| 7544 |  Unreal Finance UGT | US$0,002555 | 5,66% | 43,00% | - | US$6,61 | - |
| 7545 |  DKEY BANK DKEY | US$0,01540 | -0,01% | -14,42% | - | US$6,60 | - |
| 7546 |  RoboDoge Coin ROBODOGE | US$0,000000000000 | 4,01% | 17,33% | - | US$6,53 | - |
| 7547 |  Sound BSC SOUND | US$0,0000001018 | 2,92% | 18,38% | - | US$6,51 | - |
| 7548 |  Oracolxor XOR | US$0,0002049 | -2,21% | -39,65% | - | US$6,51 | - |
| 7549 |  Coffin Finance COFFIN | US$0,001449 | 12,89% | 48,55% | - | US$6,49 | - |
| 7550 |  Tronipay TRP | US$0,0008802 | 6,65% | 22,78% | - | US$6,47 | - |
Tabel di atas menampilkan halaman 151 dari total 178 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.