Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Online Cold Wallet OCW | US$0,01899 | -0,01% | 0,03% | - | US$1,15 | - |
| 7752 |  Pizza Pug Coin PPUG | US$0,000001131 | 0,59% | -22,15% | - | US$1,14 | - |
| 7753 |  THENODE THE | US$0,004001 | -0,01% | 0,03% | - | US$1,12 | - |
| 7754 |  Metablackout MBT | US$0,0001920 | -0,01% | 0,03% | - | US$1,11 | - |
| 7755 |  Xank XANK | US$0,001550 | -0,01% | -42,36% | - | US$1,11 | - |
| 7756 |  DoggyStyle Coin DSC | US$0,00000006906 | 54,19% | -74,70% | - | US$1,09 | - |
| 7757 |  Ducato Finance Token DUCATO | US$0,009992 | -0,01% | 0,03% | - | US$1,08 | - |
| 7758 |  Goal Champion GC | US$0,02099 | 17,50% | 17,39% | - | US$1,05 | - |
| 7759 |  Google Tokenized Stock Zipmex GOOGL | US$92,27 | -1,36% | -2,04% | - | US$1,05 | - |
| 7760 |  Upper Dollar USDU | US$0,01200 | -0,01% | 0,03% | - | US$1,05 | - |
| 7761 |  GN GN | US$0,0000002600 | -0,01% | 0,03% | - | US$1,04 | - |
| 7762 |  Chain Estate DAO CHES | US$0,0001732 | 4,00% | 17,76% | - | US$1,01 | - |
| 7763 |  Medium MDM | US$0,01800 | -0,01% | -60,17% | - | US$1,01 | - |
| 7764 |  Kepler Network KMW | US$0,00001000 | -0,01% | 12,39% | - | US$1,01 | - |
| 7765 |  FlokiBonk FLOBO | US$0,000000000100 | 7,72% | 16,88% | - | US$1,00 | - |
| 7766 |  Hybrid Bank Cash HBC | US$0,0003411 | -0,01% | 0,03% | - | US$0,9900 | - |
| 7767 |  CFL 365 Finance CFL365 | US$0,00003000 | -24,78% | 57,94% | - | US$0,9500 | - |
| 7768 |  MemeBank MBK | US$0,01109 | 8,53% | 16,91% | - | US$0,9300 | - |
| 7769 |  COBAN COBAN | US$0,002717 | 0,43% | -8,61% | - | US$0,9300 | - |
| 7770 |  Solily Protocol LILY | US$0,0001168 | 0,17% | 0,85% | - | US$0,9200 | - |
| 7771 |  Surf Live SURF | US$6,09 | -0,01% | 0,03% | - | US$0,9200 | - |
| 7772 |  Game of Dragons GOD | US$0,002939 | 3,93% | 23,64% | - | US$0,9200 | - |
| 7773 |  Pundi X (Old) NPXS | US$0,00002279 | 3,15% | 14,54% | - | US$0,9000 | - |
| 7774 |  SYLTARE SYL | US$0,5961 | 0,01% | 0,02% | - | US$0,8900 | - |
| 7775 |  Manga Token $MANGA | US$0,00001946 | 0,19% | -6,90% | - | US$0,8400 | - |
| 7776 |  Statik STATIK | US$0,7538 | 7,12% | 7,12% | - | US$0,8300 | - |
| 7777 |  Harmonyville HVILLE | US$0,0004881 | 18,07% | 70,23% | - | US$0,7900 | - |
| 7778 |  Zest Synthetic Protocol ZSP | US$0,00006304 | 14,40% | 45,89% | - | US$0,7700 | - |
| 7779 |  Alien Shiba Inu ASHIB | US$0,0001070 | -4,65% | -11,07% | - | US$0,7600 | - |
| 7780 |  Tranquility City LUMEN | US$0,01144 | 19,93% | 58,90% | - | US$0,7400 | - |
| 7781 |  BSC BETS BETS | US$0,03940 | 3,88% | 16,33% | - | US$0,7400 | - |
| 7782 |  Medi Token MEDI | US$0,000000000000 | 7,00% | 17,32% | - | US$0,7400 | - |
| 7783 |  MonsterQuest MQST | US$0,0006018 | -31,88% | -16,73% | - | US$0,7100 | - |
| 7784 |  GrapeVine XGRAPE | US$0,8096 | -1,03% | 5,18% | - | US$0,6900 | - |
| 7785 |  MetaSpets MSP | US$0,0003958 | 3,90% | 17,21% | - | US$0,6800 | - |
| 7786 |  Harmony Play HPLAY | US$0,0002398 | 19,23% | 36,19% | - | US$0,6800 | - |
| 7787 |  Premio PREMIO | US$0,0007763 | 9,82% | 18,26% | - | US$0,6300 | - |
| 7788 |  Clash Of Cars CLASH | US$0,0001700 | -0,01% | 254,30% | - | US$0,6000 | - |
| 7789 |  Kronos DAO KRNO | US$0,08620 | 3,45% | 2,40% | - | US$0,5500 | - |
| 7790 |  BitValley BITV | US$0,00004092 | 3,92% | 18,27% | - | US$0,5100 | - |
| 7791 |  Pandora Finance PNDR | US$0,002377 | 0,01% | -3,09% | - | US$0,5100 | - |
| 7792 |  Playground PLAYA | US$0,00002004 | 32,66% | 84,32% | - | US$0,4900 | - |
| 7793 |  Solcubator SOLC | US$0,00004229 | 0,26% | 3,65% | - | US$0,4700 | - |
| 7794 |  Paricle Technology PART | US$0,003049 | -0,14% | -0,90% | - | US$0,4600 | - |
| 7795 |  Kika KIKA | US$0,0007678 | -1,80% | -21,25% | - | US$0,4600 | - |
| 7796 |  Coin of Nature CON | US$0,000000000083 | 3,94% | 17,16% | - | US$0,4500 | - |
| 7797 |  Doaibu DOA | US$0,9129 | 140,81% | 159,78% | - | US$0,4200 | - |
| 7798 |  Tribalpunk Cryptoverse ANTA | US$0,001996 | 0,10% | -23,85% | - | US$0,4000 | - |
| 7799 |  AirCoin AIR | US$0,00000004654 | 1,98% | -12,92% | - | US$0,3800 | - |
| 7800 |  XERIUM XERM | US$0,003538 | 1,10% | -4,77% | - | US$0,3500 | - |
Tabel di atas menampilkan halaman 156 dari total 178 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.