Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  Spookeletons Token SPKL | US$0,0000009190 | -1,09% | -6,76% | - | US$0,3500 | - |
| 7802 |  Nora Token NRA | US$0,000005238 | 6,84% | 48,08% | - | US$0,3400 | - |
| 7803 |  Eterna EHX | US$0,0001411 | 3,92% | 17,28% | - | US$0,3100 | - |
| 7804 |  Fortress Lending FTS | US$0,007848 | 4,41% | 19,59% | - | US$0,3100 | - |
| 7805 |  Dogelana DLANA | US$0,00000009552 | -3,83% | -18,63% | - | US$0,3000 | - |
| 7806 |  ZION ZION | US$0,000005772 | -4,06% | 11,44% | - | US$0,2900 | - |
| 7807 |  Cash Driver CD | US$0,00000006112 | -43,45% | -87,65% | - | US$0,2900 | - |
| 7808 |  MongooseCoin MONGOOSE | US$0,0000003527 | -74,15% | 7,52% | - | US$0,2400 | - |
| 7809 |  Dogeon DON | US$0,0002910 | 6,09% | 29,61% | - | US$0,2500 | - |
| 7810 |  1SAFU SAFU | US$0,00000001951 | -22,87% | -13,11% | - | US$0,2400 | - |
| 7811 |  Hippo Coin HIPPO | US$0,0000001277 | 10,35% | -12,79% | - | US$0,2200 | - |
| 7812 |  Solex Finance SLX | US$0,002466 | 0,36% | 26,66% | - | US$0,2100 | - |
| 7813 |  Poriverse RIKEN | US$0,0003449 | 7,19% | 48,27% | - | US$0,2000 | - |
| 7814 |  Bestay BSY | US$0,006041 | -0,01% | 20,59% | - | US$0,2000 | - |
| 7815 |  wanSUSHI WANSUSHI | US$1,34 | -0,25% | 6,30% | - | US$0,1900 | - |
| 7816 |  LABS Protocol LABS | US$0,00002861 | -9,68% | -53,52% | - | US$0,1800 | - |
| 7817 |  Redacted Cartel BTRFLY | US$16,90 | -0,01% | 0,03% | - | US$0,1800 | - |
| 7818 |  AstroBirdz ABZ | US$0,0001076 | 9,96% | 15,86% | - | US$0,1600 | - |
| 7819 |  Tratok TRAT | US$0,01076 | 111,82% | 94,79% | - | US$0,1600 | - |
| 7820 |  La´eeb LA´EEB | US$0,00000001900 | 8,50% | 24,51% | - | US$0,1600 | - |
| 7821 |  CCA CCA | US$0,00001200 | -7,70% | -7,67% | - | US$0,1500 | - |
| 7822 |  Roar Soltigers Token ROAR | US$0,000006661 | 19,97% | 166,72% | - | US$0,1500 | - |
| 7823 |  Shikage SHKG | US$0,0001742 | 3,47% | 14,69% | - | US$0,1400 | - |
| 7824 |  DOGE WORLD CUP DWC | US$0,00000007706 | 0,76% | 25,27% | - | US$0,1400 | - |
| 7825 |  The Dynasty DYT | US$0,0004350 | 3,68% | 15,75% | - | US$0,1400 | - |
| 7826 |  Hello Gophers SHARD | US$0,000003491 | -4,34% | -8,70% | - | US$0,1300 | - |
| 7827 |  FuturoCoin FTO | US$0,00004195 | 5,36% | 23,72% | - | US$0,1300 | - |
| 7828 |  Musk Doge MKD | US$0,0000003137 | 1,68% | 19,38% | - | US$0,1300 | - |
| 7829 |  PlusOneCoin PLUS1 | US$0,001154 | 5,36% | 13,41% | - | US$0,1200 | - |
| 7830 |  Ape Fun Token AFT | US$0,000000000009 | 3,40% | 6,46% | - | US$0,1200 | - |
| 7831 |  Tiger Coin TIGER | US$0,0000008779 | -3,56% | -27,86% | - | US$0,1100 | - |
| 7832 |  AgaveCoin AGVC | US$0,002685 | 20,41% | 123,04% | - | US$0,1100 | - |
| 7833 |  LadderCaster LADA | US$0,0004615 | 17,75% | 40,26% | - | US$0,1000 | - |
| 7834 |  KING FOREVER KFR | US$0,000000000001 | 3,92% | 17,83% | - | US$0,1000 | - |
| 7835 |  Polylauncher ANGEL | US$0,004846 | 6,62% | 21,41% | - | US$0,08000 | - |
| 7836 |  ZorgApp ZORG | US$0,000000006953 | 7,76% | -8,18% | - | US$0,08000 | - |
| 7837 |  CRB Coin CRB | US$0,00001800 | -0,01% | -0,53% | - | US$0,07000 | - |
| 7838 |  SOLFINA PROTOCOL SOLFI | US$0,0004463 | 0,14% | 0,17% | - | US$0,07000 | - |
| 7839 |  Netflix Tokenized Stock Defichain DNFLX | US$197,12 | 0,36% | 9,18% | - | US$0,06000 | - |
| 7840 |  Soltato FRIES FRIES | US$0,0007225 | -0,01% | 7,14% | - | US$0,05000 | - |
| 7841 |  DUSD Network DUSD | US$0,000008909 | -0,06% | 2,97% | - | US$0,05000 | - |
| 7842 |  Gladian GLD | US$0,001523 | 0,06% | -2,88% | - | US$0,05000 | - |
| 7843 |  LogiTron LTR | US$0,0009271 | -20,16% | 6,09% | - | US$0,04000 | - |
| 7844 |  Microtick TICK | US$0,4121 | 3,99% | 26,46% | - | US$0,04000 | - |
| 7845 |  Swanlana SWAN | US$0,00002086 | 0,48% | -18,64% | - | US$0,04000 | - |
| 7846 |  MY IDENTITY COIN MYID | US$0,0003521 | 5,35% | 23,70% | - | US$0,04000 | - |
| 7847 |  BITCOIN INTERNATIONAL BTCI | US$0,01704 | 0,00% | 7,80% | - | US$0,04000 | - |
| 7848 |  Gnome Mines GMINES | US$0,00009151 | -11,09% | -33,54% | - | US$0,03000 | - |
| 7849 |  GameX GMX | US$0,00003721 | -0,01% | 0,03% | - | US$0,03000 | - |
| 7850 |  Atlantis Loans Polygon ATLX | US$0,007732 | -1,21% | -33,64% | - | US$0,03000 | - |
Tabel di atas menampilkan halaman 157 dari total 178 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.