Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  KogeCoin.io KOGECOIN | US$0,004448 | -4,65% | -1,45% | - | US$59,12 | - |
| 6752 |  ChorusX CX1 | US$0,00004001 | 0,02% | 17,70% | - | US$58,99 | - |
| 6753 |  APEmove APE | US$0,007525 | -1,48% | -5,53% | - | US$58,98 | - |
| 6754 |  NEXUSPAD PROTOCOL NEXUS | US$0,002793 | -2,20% | 13,39% | - | US$58,94 | - |
| 6755 |  Good Bridging GB | US$0,004364 | -6,14% | 28,84% | - | US$58,61 | - |
| 6756 |  KingSpeed KSC | US$0,001743 | 0,19% | -0,96% | - | US$58,59 | - |
| 6757 |  AUX Coin AUX | US$0,04813 | 0,38% | -7,83% | - | US$58,16 | - |
| 6758 |  BikeN BKN | US$0,000000009638 | -2,29% | -2,33% | - | US$47,41 | - |
| 6759 |  Fuma Finance FUMA | US$0,009387 | -5,19% | -24,03% | - | US$57,54 | - |
| 6760 |  Power Cash PRCH | US$0,00000001941 | 8,12% | 133,84% | - | US$57,15 | - |
| 6761 |  AutoShark JAWS | US$0,0004877 | -1,84% | 8,90% | - | US$57,20 | - |
| 6762 |  Forge Finance FORGE | US$0,002371 | -1,72% | 6,45% | - | US$57,06 | - |
| 6763 |  MonsterQuest MQST | US$0,0009984 | 65,90% | 0,05% | - | US$56,87 | - |
| 6764 |  XList XLIST | US$0,002316 | -19,10% | -17,88% | - | US$56,83 | - |
| 6765 |  Fashion Coin FSHN | US$0,00000002601 | -5,54% | 45,10% | - | US$56,86 | - |
| 6766 |  Happiness Token HPS | US$0,2650 | -2,38% | 14,51% | - | US$56,72 | - |
| 6767 |  Clifford Inu CLIFF | US$0,00000002871 | -0,80% | 26,81% | - | US$56,72 | - |
| 6768 |  Hummingbird Finance HMNG | US$0,000000000011 | -0,78% | 9,72% | - | US$56,52 | - |
| 6769 |  LuckyDoge LUCKYDOGE | US$0,0000001805 | -17,46% | -29,84% | - | US$56,50 | - |
| 6770 |  Lina Network LINA | US$0,0007003 | 50,53% | 36,57% | - | US$56,06 | - |
| 6771 |  Maneki-neko NEKI | US$0,00002676 | -1,84% | 0,83% | - | US$56,00 | - |
| 6772 |  Avaxtars Token AVXT | US$0,0002641 | -0,78% | 25,01% | - | US$55,96 | - |
| 6773 |  Yofune Nushi KOYO | US$0,000001121 | -4,76% | -41,73% | - | US$55,78 | - |
| 6774 |  EFUN EFUN | US$0,00004822 | 2,51% | 9,82% | - | US$55,50 | - |
| 6775 |  Vulcano VULC | US$0,0007791 | -0,92% | -3,09% | - | US$55,27 | - |
| 6776 |  ACRIA ACRIA | US$0,09886 | -2,04% | 26,93% | - | US$55,07 | - |
| 6777 |  Cryption Network CNT | US$0,004381 | -1,98% | 16,55% | - | US$54,88 | - |
| 6778 |  Safegem GEMS | US$0,000000000005 | -1,36% | 9,63% | - | US$54,57 | - |
| 6779 |  JPGold Coin JPGC | US$0,01757 | 1,49% | -2,84% | - | US$54,98 | - |
| 6780 |  RUN TOGETHER RUN | US$0,008925 | -0,34% | -7,79% | - | US$29,14 | - |
| 6781 |  HeroesTD CGC CGC | US$0,002747 | -0,77% | -2,09% | - | US$54,06 | - |
| 6782 |  Algomint GOMINT | US$0,01222 | 5,87% | 28,95% | - | US$53,80 | - |
| 6783 |  DigiDinar Token DDRT | US$0,005524 | -0,02% | 1,78% | - | US$53,60 | - |
| 6784 |  Heal The World HEAL | US$0,0000002100 | 77,48% | 18,75% | - | US$53,60 | - |
| 6785 |  EzyStayz EZY | US$0,002703 | -0,41% | 19,68% | - | US$53,21 | - |
| 6786 |  ALLPAYCOIN APCG | US$0,03671 | -8,00% | 15,46% | - | US$53,15 | - |
| 6787 |  Bankless BED Index BED | US$53,02 | 0,62% | 23,47% | - | US$52,91 | - |
| 6788 |  MetaHome METAHOME | US$0,00000001146 | 14,97% | -76,29% | - | US$52,89 | - |
| 6789 |  renZEC RENZEC | US$49,20 | -1,79% | 14,07% | - | US$52,56 | - |
| 6790 |  FUFU FUFU | US$0,0005463 | 0,12% | -0,48% | - | US$52,81 | - |
| 6791 |  Stylike STL | US$0,01621 | -2,05% | 19,89% | - | US$54,62 | - |
| 6792 |  Kanaloa Network KANA | US$0,0001273 | -8,72% | -2,47% | - | US$52,63 | - |
| 6793 |  HunnyDAO LOVE | US$0,03977 | 0,17% | 0,73% | - | US$52,43 | - |
| 6794 |  Kaby Gaming Token KGT | US$0,0003861 | -0,62% | -0,15% | - | US$68,75 | - |
| 6795 |  Fragments of arker FOA | US$0,0008559 | -1,47% | 8,16% | - | US$52,26 | - |
| 6796 |  Smart Donation Coin SDC | US$0,08566 | -0,41% | 4,82% | - | US$52,15 | - |
| 6797 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$51,88 | - |
| 6798 |  Block Monsters MNSTRS | US$0,0005042 | -6,44% | 4,39% | - | US$51,88 | - |
| 6799 |  Blizzard.money xBLZD | US$0,01889 | -0,95% | -22,24% | - | US$51,61 | - |
| 6800 |  BecoSwap Token BECO | US$0,0003453 | -1,62% | 5,50% | - | US$51,96 | - |
Tabel di atas menampilkan halaman 136 dari total 178 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.