Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Decentralized Community Investment Protocol DCIP | US$0,000000001931 | -8,07% | 11,03% | - | US$37,97 | - |
| 6902 |  BabyApe BABYAPE | US$0,000004517 | 4,35% | -12,08% | - | US$37,82 | - |
| 6903 |  CrazySharo SHARO | US$0,000007055 | -2,10% | 3,33% | - | US$37,81 | - |
| 6904 |  Ricnatum RCNT | US$0,000002770 | 1,43% | 6,65% | - | US$37,72 | - |
| 6905 |  Moola Celo mCELO | US$0,6338 | 0,41% | 21,31% | - | US$37,71 | - |
| 6906 |  Bafe io BAFE | US$0,000000000570 | -2,28% | 14,06% | - | US$37,64 | - |
| 6907 |  Synex Coin MINECRAFT | US$0,0006042 | -0,08% | -6,14% | - | US$37,58 | - |
| 6908 |  $FiPi FIPI | US$0,01111 | -1,76% | 10,82% | - | US$37,35 | - |
| 6909 |  Coin Edelweis EDEL | US$0,002177 | -6,03% | 274,65% | - | US$36,89 | - |
| 6910 |  PokeDX PDX | US$0,007109 | -1,29% | 7,59% | - | US$36,90 | - |
| 6911 |  GreatDane GREATDANE | US$0,000000000010 | -0,81% | 8,09% | - | US$45,99 | - |
| 6912 |  AceStarter ASTAR | US$0,003252 | -0,22% | -0,52% | - | US$36,76 | - |
| 6913 |  Tanks For Playing TANKS | US$0,0008848 | -1,24% | 7,92% | - | US$36,66 | - |
| 6914 |  CEASports CSPT | US$0,000000000436 | -0,70% | -25,22% | - | US$36,63 | - |
| 6915 |  MetaCash META | US$0,000000000356 | -1,61% | 10,75% | - | US$36,60 | - |
| 6916 |  KlayFi Finance KFI | US$0,001584 | -1,78% | 15,84% | - | US$36,19 | - |
| 6917 |  Axial AXIAL | US$0,0004849 | -1,58% | 35,88% | - | US$36,07 | - |
| 6918 |  Jomon Shiba JSHIBA | US$0,000000000004 | 9,02% | 21,67% | - | US$35,82 | - |
| 6919 |  Hesman Shard HES | US$0,003470 | -0,31% | 2,36% | - | US$35,81 | - |
| 6920 |  Last Survivor LSC | US$0,0002321 | -1,38% | 5,32% | - | US$35,59 | - |
| 6921 |  Fiscus.fyi FFYI | US$0,3132 | -0,46% | 22,17% | - | US$35,50 | - |
| 6922 |  Torex TOR | US$0,007508 | -74,11% | -68,37% | - | US$35,47 | - |
| 6923 |  WingStep WST | US$0,0002012 | -0,67% | -2,11% | - | US$35,26 | - |
| 6924 |  PANGOLINU PANGO | US$0,000009892 | -23,27% | -4,69% | - | US$35,07 | - |
| 6925 |  Brokkr BRO | US$0,006243 | -1,38% | 24,60% | - | US$35,00 | - |
| 6926 |  The Universal Settlement Coin TUSC | US$0,000004176 | 99,09% | 144,35% | - | US$34,72 | - |
| 6927 |  BeagleInu BIC | US$0,000000000002 | -1,06% | 9,79% | - | US$34,71 | - |
| 6928 |  Invictus IN | US$13,65 | -1,43% | -15,18% | - | US$34,68 | - |
| 6929 |  Zeppelin DAO ZEP | US$0,000000001746 | 1,00% | 11,62% | - | US$34,66 | - |
| 6930 |  Community Token COMT | US$0,000000000510 | -26,73% | 57,10% | - | US$34,51 | - |
| 6931 |  DOJO DOJO | US$0,000000000904 | -0,51% | -0,37% | - | US$34,35 | - |
| 6932 |  FirstHare FirstHare | - | 0,00% | 0,00% | - | US$34,19 | - |
| 6933 |  Metaverse ALL BEST ICO METAALLBI | US$0,00001420 | -0,76% | -17,24% | - | US$34,12 | - |
| 6934 |  MOTHEREARTH MOT | US$0,000004364 | 56,32% | 70,93% | - | US$34,00 | - |
| 6935 |  BitOrbit BITORB | US$0,005145 | 11,41% | 14,47% | - | US$33,74 | - |
| 6936 |  Goku GOKU | US$0,000000000005 | -15,08% | 7,19% | - | US$33,73 | - |
| 6937 |  Ternio TERN | US$0,002001 | 0,02% | 99,48% | - | US$33,68 | - |
| 6938 |  ADAM ADAM | US$0,000001499 | -1,12% | 11,36% | - | US$33,48 | - |
| 6939 |  MetaSpace REIT MREIT | US$0,0001216 | 0,40% | -30,40% | - | US$33,34 | - |
| 6940 |  FaniTrade FANI | US$0,000005908 | 2,16% | -51,70% | - | US$33,18 | - |
| 6941 |  MarblePrix MARBLEX7 | US$0,0001012 | -1,04% | 10,03% | - | US$33,28 | - |
| 6942 |  ROBOT SHIB RSHIB | US$0,000000000000 | -1,31% | 43,66% | - | US$33,26 | - |
| 6943 |  DAO Farmer DFG DFG | US$0,00009481 | -0,33% | -2,28% | - | US$32,81 | - |
| 6944 |  ROI Token ROI | US$0,00001801 | 38,49% | -33,31% | - | US$12,97 | - |
| 6945 |  Dinosaureggs DSG | US$0,0007843 | -3,33% | 8,92% | - | US$32,71 | - |
| 6946 |  CryptoCars CCAR | US$0,0002220 | -4,16% | 35,09% | - | US$32,65 | - |
| 6947 |  UltimoGG ULTGG | US$0,000000000135 | -1,09% | 9,29% | - | US$32,54 | - |
| 6948 |  TLabs TBS | US$0,0001090 | -1,10% | 7,42% | - | US$32,51 | - |
| 6949 |  Football Battle FBL | US$0,1305 | -0,23% | -1,06% | - | US$32,27 | - |
| 6950 |  MetaRacers MRS | US$0,0003892 | -1,85% | 5,97% | - | US$32,25 | - |
Tabel di atas menampilkan halaman 139 dari total 178 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.