Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7101 |  Bunny King Metaverse BKM | US$0,000000000003 | -1,66% | 1,70% | - | US$19,01 | - |
| 7102 |  SAFETREES TREES | US$0,00000001186 | -1,12% | 8,38% | - | US$18,92 | - |
| 7103 |  Leprechaun Finance LEP | US$0,0003520 | 5,00% | 17,60% | - | US$18,77 | - |
| 7104 |  Defilancer token DEFILANCER | US$0,0004834 | 4,33% | 9,35% | - | US$18,75 | - |
| 7105 |  Ape Universe APEU | US$0,0000001216 | -0,66% | -3,64% | - | US$13,15 | - |
| 7106 |  Limited USD LUSD | US$0,00003301 | 0,02% | 0,99% | - | US$18,56 | - |
| 7107 |  CYBER SOCCER COCA | US$0,00000005879 | -0,64% | 8,18% | - | US$18,49 | - |
| 7108 |  CroxSwap CROX | US$0,007222 | -2,83% | 10,88% | - | US$18,48 | - |
| 7109 |  DAO Farmer DFW DFW | US$0,00008418 | -1,02% | -3,57% | - | US$18,38 | - |
| 7110 |  Community Doge Coin CCDOGE | US$0,000000000012 | -0,98% | -93,34% | - | US$18,32 | - |
| 7111 |  Defi Coin DEFC | US$0,04213 | -1,10% | -9,49% | - | US$18,29 | - |
| 7112 |  DefiBay DBAY | US$0,003321 | -0,19% | -0,37% | - | US$18,28 | - |
| 7113 |  Symmetric SYMM | US$0,4652 | 153,41% | 6,08% | - | US$18,13 | - |
| 7114 |  LaEeb Token LAEEB | US$0,000000000060 | -1,61% | 8,18% | - | US$18,24 | - |
| 7115 |  PocketRocket POCROC | US$0,000000000016 | 3,50% | 30,30% | - | US$18,12 | - |
| 7116 |  SYLTARE SYL | US$0,5959 | -0,04% | -0,02% | - | US$18,03 | - |
| 7117 |  Hanu Yokia HANU | US$0,00000004276 | -0,18% | 36,61% | - | US$18,01 | - |
| 7118 |  Ape Fun Token AFT | US$0,000000000009 | -1,02% | 5,37% | - | US$17,93 | - |
| 7119 |  Whalemap WMP | US$0,0009171 | 10,27% | 63,27% | - | US$17,92 | - |
| 7120 |  Spacelens SPACE | US$0,001781 | -7,66% | -4,43% | - | US$17,91 | - |
| 7121 |  Cheesus CHEESUS | US$0,0005397 | -0,34% | -5,33% | - | US$17,84 | - |
| 7122 |  Pocoland POCO | US$0,001744 | -1,61% | -11,28% | - | US$17,79 | - |
| 7123 |  Lord Arena LORDA | US$0,000007375 | 11,71% | 2,36% | - | US$17,70 | - |
| 7124 |  ZilStream STREAM | US$0,007950 | -2,99% | 12,02% | - | US$17,52 | - |
| 7125 |  Fat Cat Killer KILLER | US$0,000000000304 | -1,61% | 4,50% | - | US$21,20 | - |
| 7126 |  LOLTOKEN LOL | US$0,001638 | 2,55% | -5,82% | - | US$17,43 | - |
| 7127 |  Electric Cash ELCASH | US$0,7193 | 0,02% | 5,78% | - | US$17,40 | - |
| 7128 |  KingDeFi KRW | US$0,0000007875 | -0,27% | 19,72% | - | US$17,33 | - |
| 7129 |  SquidGameToken SGT | US$0,000001893 | -1,59% | 9,44% | - | US$17,26 | - |
| 7130 |  TOZEX TOZ | US$0,06208 | 0,11% | 20,59% | - | US$17,06 | - |
| 7131 |  Baby Floki Billionaire BabyFB | US$0,000000000021 | -31,62% | -36,84% | - | US$17,05 | - |
| 7132 |  Upload Token UPLOAD | US$0,0000001657 | -42,86% | -75,94% | - | US$16,78 | - |
| 7133 |  Coin Fast Alert V2 CFA | US$0,000000003301 | 0,02% | 0,04% | - | US$17,03 | - |
| 7134 |  Pochi Inu POCHI | US$0,000004057 | 0,61% | 20,62% | - | US$16,84 | - |
| 7135 |  Doge Gold Floki $DGF | US$0,01286 | -1,58% | 16,72% | - | US$16,82 | - |
| 7136 |  POLARNODES POLAR | US$0,00008296 | -1,68% | 36,81% | - | US$16,79 | - |
| 7137 |  Poof.cash POOF | US$0,0004485 | 1,35% | 17,38% | - | US$16,77 | - |
| 7138 |  Ixinium XXA | US$0,01558 | -0,11% | 5,15% | - | US$16,77 | - |
| 7139 |  Aerdrop AER | US$0,0001195 | -1,57% | 14,24% | - | US$16,74 | - |
| 7140 |  MetaRare MTRA | US$0,05802 | 20,86% | -6,41% | - | US$16,61 | - |
| 7141 |  BODA Token BODAV2 | US$0,000000000499 | -1,30% | 12,31% | - | US$16,53 | - |
| 7142 |  CR7DAO CR7 | US$0,000000008153 | -0,49% | 10,64% | - | US$16,52 | - |
| 7143 |  Bulldogswap BUDG | US$0,00005831 | -5,59% | -5,64% | - | US$16,40 | - |
| 7144 |  Pulse Predictions Market PULSE | US$0,01609 | -10,04% | 11,11% | - | US$16,18 | - |
| 7145 |  Undead Finance UNDEAD | US$0,004526 | -6,22% | 37,95% | - | US$16,35 | - |
| 7146 |  Qawalla QWLA | US$0,8860 | -1,88% | 21,96% | - | US$16,28 | - |
| 7147 |  CASHTHAI CTHAI | US$0,000000000562 | 83,10% | -6,29% | - | US$16,18 | - |
| 7148 |  SeatlabNFT SEAT | US$0,01267 | -49,68% | 27,94% | - | US$0,01000 | - |
| 7149 |  Zombie Runner ZOMBIE | US$0,000007144 | -1,54% | 8,63% | - | US$16,09 | - |
| 7150 |  BULL FINANCE BULL | US$0,000000000498 | -1,51% | 9,56% | - | US$16,00 | - |
Tabel di atas menampilkan halaman 143 dari total 178 halaman. Menampilkan hasil dari 7101 sampai 7150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.