Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Octorand OCTO | US$0,3254 | 3,77% | 30,38% | - | US$16,02 | - |
| 7152 |  Mars Network MARS | US$0,00003341 | 22,52% | -2,26% | - | US$15,89 | - |
| 7153 |  Lockness LKN | US$0,0002574 | -1,21% | 5,33% | - | US$15,85 | - |
| 7154 |  World of Masters WOFM | US$0,0005924 | -0,75% | 15,49% | - | US$15,76 | - |
| 7155 |  BABYDRIP BABYDRIP | US$0,00000005970 | 2,24% | 16,37% | - | US$15,62 | - |
| 7156 |  Barter BRTR | US$0,002189 | 3,03% | -8,25% | - | US$15,77 | - |
| 7157 |  LovePot Token LOVE | US$0,0004769 | -1,67% | -9,39% | - | US$15,42 | - |
| 7158 |  Tokenize Xchange TKX | US$6,71 | -0,35% | 4,25% | - | US$15,34 | - |
| 7159 |  Dextoken DEXG | US$9,32 | 0,12% | 20,60% | - | US$15,28 | - |
| 7160 |  Munch Token MUNCH | US$0,000000000994 | -1,93% | -0,05% | - | US$15,26 | - |
| 7161 |  Bao Finance (old) BAO | US$0,00004168 | -0,62% | 10,02% | - | US$15,25 | - |
| 7162 |  PolyPup Finance COLLAR | US$0,002129 | -1,45% | 6,96% | - | US$15,20 | - |
| 7163 |  NerveFlux NERVE | US$0,0003599 | -0,47% | 41,55% | - | US$15,14 | - |
| 7164 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,02197 | 0,00% | 0,99% | - | US$15,10 | - |
| 7165 |  OB Token OBT | US$0,01465 | 7,42% | 6,11% | - | US$15,07 | - |
| 7166 |  ROVI ROVI | US$0,1267 | 9,03% | 0,00% | - | US$15,05 | - |
| 7167 |  Windex WDEX | US$0,0007924 | -1,15% | 9,44% | - | US$15,05 | - |
| 7168 |  Pirate X Pirate PXP | US$0,0001199 | -0,56% | 8,83% | - | US$14,95 | - |
| 7169 |  Falcon9 FALCON9 | US$0,000000000024 | -1,33% | 9,74% | - | US$14,93 | - |
| 7170 |  Milk MILK | US$0,00003922 | -1,01% | 0,36% | - | US$14,93 | - |
| 7171 |  Negative Tax $NETA | US$0,004798 | -1,13% | 8,16% | - | US$14,86 | - |
| 7172 |  Liti Capital WLITI | US$0,002201 | -28,94% | -14,57% | - | US$14,77 | - |
| 7173 |  WOW-token WOW | US$0,04377 | -0,17% | 0,54% | - | US$14,75 | - |
| 7174 |  FLAMA FMA | US$0,02298 | 0,11% | 20,59% | - | US$14,66 | - |
| 7175 |  PolyBeta Finance BETA | US$0,3322 | -0,86% | 4,21% | - | US$14,55 | - |
| 7176 |  Little Bunny Rocket LBR | US$0,000000000342 | -0,37% | 9,42% | - | US$14,54 | - |
| 7177 |  Dragoma DMA | US$0,0003260 | -0,24% | 0,93% | - | US$14,42 | - |
| 7178 |  Forus FORS | US$0,00001031 | -26,19% | 5,76% | - | US$14,37 | - |
| 7179 |  Eco Value Coin EVC | US$0,0002088 | -0,46% | 22,17% | - | US$14,32 | - |
| 7180 |  NEFTiPEDiA NFT | US$0,0001736 | 1,77% | 2,10% | - | US$14,32 | - |
| 7181 |  Bitcashpay (new) BCP | US$0,0009631 | -0,66% | 1,54% | - | US$14,31 | - |
| 7182 |  Frog Inu FGI | US$0,000000000075 | -1,12% | 10,56% | - | US$14,30 | - |
| 7183 |  Web2 Inu WEB2 | US$0,000000002065 | -1,08% | 9,88% | - | US$14,13 | - |
| 7184 |  Adv3nturer Silver SILVER | US$0,000001448 | -0,58% | 2,05% | - | US$14,10 | - |
| 7185 |  Gravis Finance GRVS | US$0,003012 | -0,61% | 0,21% | - | US$14,04 | - |
| 7186 |  Idea Chain Coin ICH | US$0,0005014 | 0,07% | -47,22% | - | US$14,03 | - |
| 7187 |  VYNK CHAIN VYNC | US$0,0001013 | -0,74% | 6,90% | - | US$14,00 | - |
| 7188 |  Bored Token $BORED | US$0,00001129 | 0,00% | -67,78% | - | - | - |
| 7189 |  Surviving Soldiers SSG | US$0,03592 | -1,44% | 7,57% | - | US$13,82 | - |
| 7190 |  Anypad APAD | US$0,0005153 | -1,34% | 9,68% | - | US$13,76 | - |
| 7191 |  Ashera ASH | US$0,000004370 | -24,94% | 56,96% | - | US$13,70 | - |
| 7192 |  Cipher CPR | US$0,00004269 | 0,52% | 21,76% | - | US$13,59 | - |
| 7193 |  Momo Protocol MOMO | US$0,001886 | -0,65% | 79,58% | - | US$13,55 | - |
| 7194 |  Tessla Coin TSLA | US$0,0006002 | -70,00% | -98,00% | - | US$13,55 | - |
| 7195 |  CV SHOTS CVSHOT | US$0,006265 | -10,29% | 4,45% | - | US$13,50 | - |
| 7196 |  Diolaunch DLA | US$0,0002831 | -1,61% | 25,39% | - | US$13,44 | - |
| 7197 |  AniFi World ANIFI | US$0,0006707 | -0,26% | -2,81% | - | US$13,42 | - |
| 7198 |  New Year Token NYT | US$0,0004306 | -0,44% | 5,56% | - | US$13,37 | - |
| 7199 |  IDM Token IDM | US$0,0002263 | -0,55% | 10,03% | - | US$13,31 | - |
| 7200 |  Sword Art Online SAO | US$0,000000000055 | -4,23% | 6,57% | - | US$13,17 | - |
Tabel di atas menampilkan halaman 144 dari total 178 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.