Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7201 |  BullBankers BANKERS | US$0,0000009263 | -55,30% | -10,00% | - | US$13,16 | - |
| 7202 |  ITAM Games ITAM | US$0,02175 | -1,86% | 9,70% | - | US$13,09 | - |
| 7203 |  META Gaming RMG | US$0,00000004102 | -4,63% | -4,61% | - | US$13,06 | - |
| 7204 |  Nody NODY | US$0,000009183 | -0,06% | 1,60% | - | US$13,01 | - |
| 7205 |  Freechat FCC | US$0,07855 | 0,61% | 0,00% | - | US$13,01 | - |
| 7206 |  Secretworld SSD | US$0,0000003270 | -0,51% | 9,34% | - | US$12,99 | - |
| 7207 |  TRONCLASSIC TRXC | US$0,00001552 | 0,11% | 20,59% | - | US$12,89 | - |
| 7208 |  Libfx LIBFX | US$0,01000 | 0,02% | 0,04% | - | US$12,91 | - |
| 7209 |  DOGEFOOD DOGEFOOD | US$0,000000000000 | -0,53% | 5,01% | - | US$12,85 | - |
| 7210 |  TOP ONE TOP1 | US$0,00000002635 | -35,61% | -14,42% | - | US$12,84 | - |
| 7211 |  Run&Burn RBT | US$0,0006365 | -1,14% | 10,16% | - | US$12,77 | - |
| 7212 |  Flux Protocol FLUX | US$0,01027 | 0,31% | -4,56% | - | US$12,77 | - |
| 7213 |  SafeMoonCash SAFEMOONCASH | US$0,000000000005 | -2,45% | 2,46% | - | US$12,72 | - |
| 7214 |  Cannumo CANU | US$0,00009629 | -1,67% | 8,87% | - | US$12,40 | - |
| 7215 |  Wrapped Staked Olympus WSOHM | US$1.818,39 | 0,37% | 1,71% | - | US$12,40 | - |
| 7216 |  Black Dragon Society BDS | US$0,00000008467 | -4,28% | 0,69% | - | US$12,38 | - |
| 7217 |  BuyMainStreet $MAINST | US$0,000000000339 | -1,14% | 9,74% | - | US$12,32 | - |
| 7218 |  New Frontier Presents NFP | US$0,008552 | 0,03% | 23,83% | - | US$12,30 | - |
| 7219 |  AtomPad ATPAD | US$0,006933 | -0,67% | 0,23% | - | US$12,22 | - |
| 7220 |  Axia Protocol AXIA | US$0,01760 | -0,48% | 18,84% | - | US$12,14 | - |
| 7221 |  SwapTracker SWPT | US$0,0000003098 | -0,46% | 9,51% | - | US$12,07 | - |
| 7222 |  WHITEX WHX | US$0,00006512 | 0,02% | 0,04% | - | US$12,04 | - |
| 7223 |  Pitbull Inu PITI | US$0,000000000001 | -1,45% | 8,47% | - | US$12,03 | - |
| 7224 |  AlgoGems GEMS | US$0,05302 | 0,02% | 2,36% | - | US$12,01 | - |
| 7225 |  Iotex Monster Go MTGO | US$0,0008068 | -0,63% | 47,92% | - | US$12,00 | - |
| 7226 |  Omnisphere DAO OSPD | US$0,000004280 | -1,45% | 14,26% | - | US$11,95 | - |
| 7227 |  Reach DAO READ | US$0,0005995 | -1,16% | -7,75% | - | US$11,89 | - |
| 7228 |  Mogu MOGX | US$0,004952 | 30,18% | 48,67% | - | US$11,82 | - |
| 7229 |  Degis DEG | US$0,006197 | -1,45% | 23,76% | - | US$11,68 | - |
| 7230 |  Stabilize STBZ | US$0,07864 | 0,35% | 29,97% | - | US$11,64 | - |
| 7231 |  RocketMoon RMOON | US$0,000000000290 | -1,94% | 9,51% | - | US$11,63 | - |
| 7232 |  Cricket Foundation CRIC | US$0,0001321 | -15,18% | -23,64% | - | US$11,80 | - |
| 7233 |  Sexn SST | US$0,0007894 | 4,58% | 17,38% | - | US$11,51 | - |
| 7234 |  Zeedex ZDEX | US$0,04193 | -0,23% | 10,79% | - | US$11,44 | - |
| 7235 |  BarbecueSwap Finance BBQ | US$0,0003212 | -1,15% | 1,01% | - | US$11,34 | - |
| 7236 |  Baby Zoro Inu BABYZOROINU | US$0,000000000000 | -1,18% | 12,71% | - | US$11,34 | - |
| 7237 |  Moola Market MOO | US$0,003574 | 0,46% | 11,04% | - | US$11,27 | - |
| 7238 |  Crypto Shield SHIELD | US$0,0000001919 | -2,63% | -9,54% | - | US$11,20 | - |
| 7239 |  Brinc.fi BRC | US$0,06266 | 3,39% | -21,50% | - | US$11,17 | - |
| 7240 |  OutPost OUT | US$0,000003190 | -17,96% | -37,05% | - | US$11,15 | - |
| 7241 |  Based Finance Next Gen OBOL | US$0,2454 | -7,41% | 27,74% | - | US$11,13 | - |
| 7242 |  Fish Crypto FICO | US$0,0001184 | -1,48% | 14,21% | - | US$11,10 | - |
| 7243 |  Graphen ELTG | US$0,00004102 | 7,92% | -8,85% | - | US$11,00 | - |
| 7244 |  Studyum STUD | US$0,002201 | -4,67% | -10,96% | - | US$11,00 | - |
| 7245 |  JINDO INU JIND | US$0,000000000323 | 0,33% | 9,38% | - | US$11,00 | - |
| 7246 |  TurboTrix Finance TTF | US$0,00002101 | 0,02% | 0,04% | - | US$10,84 | - |
| 7247 |  Survive SURV | US$0,00000009076 | 0,58% | 9,78% | - | US$10,83 | - |
| 7248 |  NOSHIT NSH | US$0,000000000003 | -1,14% | 5,09% | - | US$10,80 | - |
| 7249 |  Kodi Coin KODI | US$0,000003890 | -0,55% | 11,81% | - | US$10,91 | - |
| 7250 |  BicycleFi BCF | US$0,0003242 | -1,45% | 8,95% | - | US$10,77 | - |
Tabel di atas menampilkan halaman 145 dari total 178 halaman. Menampilkan hasil dari 7201 sampai 7250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.