Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  SwinCoin SWIN | US$0,000001125 | -0,58% | 1,61% | - | US$6,82 | - |
| 7352 |  GovWorld GOV | US$0,003449 | -0,66% | 15,41% | - | US$6,78 | - |
| 7353 |  Meta Continental CON | US$0,0005531 | -3,96% | 1,51% | - | US$6,68 | - |
| 7354 |  BUMooN BUMN | US$0,000000000160 | -1,10% | 0,36% | - | US$6,67 | - |
| 7355 |  Boo Finance BOOFI | US$0,002482 | -0,19% | 40,17% | - | US$6,66 | - |
| 7356 |  Orkan ORKAN | US$0,3421 | -6,51% | 37,82% | - | US$6,64 | - |
| 7357 |  Grapeswap GRAPE | US$0,0004067 | -0,54% | 4,13% | - | US$7,87 | - |
| 7358 |  Bestay BSY | US$0,005722 | -5,28% | 14,22% | - | US$6,50 | - |
| 7359 |  Tronipay TRP | US$0,0008807 | 0,05% | 20,78% | - | US$6,45 | - |
| 7360 |  GrapeVine XGRAPE | US$0,8096 | 0,00% | -2,37% | - | US$6,42 | - |
| 7361 |  Solareum Wallet XSB | US$0,0003893 | -2,68% | -32,05% | - | US$6,41 | - |
| 7362 |  Zippie ZIPT | US$0,0006081 | 3,32% | 17,70% | - | US$6,35 | - |
| 7363 |  Defrost Finance H2O | US$0,0003871 | 22,31% | -12,20% | - | US$6,39 | - |
| 7364 |  Kalkicoin KLC | US$0,001874 | -5,14% | -13,54% | - | US$6,53 | - |
| 7365 |  CriptoVille CVLC | US$0,0000007625 | -0,22% | -0,06% | - | US$6,34 | - |
| 7366 |  Decentralized Liquidity Program DLP | US$0,07436 | -1,79% | 16,11% | - | US$6,30 | - |
| 7367 |  Tribalpunk Cryptoverse ANTA | US$0,001992 | -0,18% | -23,92% | - | US$6,30 | - |
| 7368 |  COMMUNIQUE CMQ | US$0,02163 | -0,61% | 3,82% | - | US$6,28 | - |
| 7369 |  Oppa OPPA | US$0,000002163 | -3,43% | 3,50% | - | US$6,26 | - |
| 7370 |  Drachma DRA | US$0,000000000089 | 1,16% | 74,58% | - | US$6,21 | - |
| 7371 |  Compound Augur CREP | US$0,1102 | 0,76% | 22,46% | - | US$6,20 | - |
| 7372 |  Sportsverse SV | US$0,0002050 | 0,04% | 16,29% | - | US$6,16 | - |
| 7373 |  KAWAII KAWAII | US$0,000000000013 | -1,52% | 9,04% | - | US$6,15 | - |
| 7374 |  Chain Wars CWE | US$0,002453 | -0,36% | 12,69% | - | US$6,14 | - |
| 7375 |  CHRISTMAS DOGE XDOGE | US$0,0000001586 | -1,89% | -21,49% | - | US$6,11 | - |
| 7376 |  MoneydefiSwap MSD | US$0,00000003286 | 57,45% | 93,78% | - | US$6,10 | - |
| 7377 |  AGX Coin AGX | US$0,7083 | -0,13% | -2,09% | - | US$6,09 | - |
| 7378 |  Redluna REDLUNA | US$0,000000001095 | -7,76% | -16,86% | - | US$6,04 | - |
| 7379 |  Dexfin DXF | US$0,002500 | -77,93% | -72,40% | - | US$6,03 | - |
| 7380 |  ALL BEST ICO SATOSHI SATSALL | US$0,00003657 | -2,24% | -40,98% | - | US$6,01 | - |
| 7381 |  Unilab ULAB | US$0,002260 | -0,61% | -0,48% | - | US$5,98 | - |
| 7382 |  SkyBridger SKBR | US$0,0004276 | -0,83% | 10,62% | - | US$5,97 | - |
| 7383 |  Alien Shiba Inu ASHIB | US$0,00008774 | -17,96% | -20,69% | - | US$5,92 | - |
| 7384 |  Solminter SMRT | US$0,00009487 | -5,67% | 60,58% | - | US$5,89 | - |
| 7385 |  Gale Network GALE | US$0,000005099 | -0,57% | -4,48% | - | US$5,90 | - |
| 7386 |  Safemoon Zilla SFZ | US$0,000000000000 | -2,08% | 9,30% | - | US$5,90 | - |
| 7387 |  Parrot Egg IPEGG | US$0,0008641 | -1,98% | 10,38% | - | US$5,81 | - |
| 7388 |  Snap Token SNAP | US$0,0006186 | -1,58% | 2,76% | - | US$5,77 | - |
| 7389 |  DeathRoad DRACE | US$0,001713 | -0,14% | 4,84% | - | US$5,77 | - |
| 7390 |  ITSMYNE MYNE | US$0,004921 | -4,76% | -5,84% | - | US$5,74 | - |
| 7391 |  Meta Business MEFI | US$0,00000001669 | -70,22% | -66,74% | - | US$5,63 | - |
| 7392 |  QuinCoin QIN | US$0,0007627 | 3,13% | 7,05% | - | US$5,59 | - |
| 7393 |  MiniGame MINIGAME | US$0,000000000000 | -1,67% | 19,01% | - | US$5,58 | - |
| 7394 |  Buxcoin BUX | US$0,0008442 | 6,66% | -2,91% | - | US$5,75 | - |
| 7395 |  CAKEPAD LaunchPAD CKP | US$0,000003475 | -1,55% | 9,09% | - | US$5,46 | - |
| 7396 |  Dune Network DUN | US$0,003132 | -0,46% | 22,17% | - | US$5,41 | - |
| 7397 |  Freight Trust & Clearing Network EDI | US$0,0001639 | -0,28% | 12,95% | - | US$5,41 | - |
| 7398 |  BLASTER TOKEN BLT | US$0,00009592 | 3,36% | 31,00% | - | US$5,39 | - |
| 7399 |  Vendit VNDT | US$0,002501 | 0,02% | 0,04% | - | US$5,30 | - |
| 7400 |  Tundra Token TUNDRA | US$0,06108 | -0,27% | 19,19% | - | US$5,28 | - |
Tabel di atas menampilkan halaman 148 dari total 178 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.