Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Monopoly Millionaire Game MMG | US$0,001751 | 0,02% | 23,27% | - | US$1,93 | - |
| 7552 |  Profile Utility Token PUT | US$0,0001630 | 0,12% | 20,60% | - | US$1,92 | - |
| 7553 |  IceCream Finance CREAM | US$0,1630 | 3,51% | 36,85% | - | US$1,87 | - |
| 7554 |  ViralUp VIRAL | US$0,0004771 | 8,63% | 18,54% | - | US$1,84 | - |
| 7555 |  Chaotic Finance CHAOS | US$0,004130 | 0,99% | 8,67% | - | US$1,83 | - |
| 7556 |  Sucrecoin XSR | US$0,0001670 | -0,45% | 62,90% | - | US$1,83 | - |
| 7557 |  Titania Token TITANIA | US$0,000000000000 | -0,87% | 9,95% | - | US$1,82 | - |
| 7558 |  AirCoin AIR | US$0,00000004679 | 0,54% | -12,66% | - | US$1,81 | - |
| 7559 |  JustCarbon Removal JCR | US$18,01 | 0,02% | -9,95% | - | US$1,81 | - |
| 7560 |  Boorio ORIO | US$0,0000002444 | 4,34% | 8,13% | - | US$1,79 | - |
| 7561 |  0xDAO V2 OXD V2 | US$0,02403 | -6,21% | 36,71% | - | US$1,79 | - |
| 7562 |  Solar Energy SEG | US$0,00002308 | -0,02% | 49,09% | - | US$1,78 | - |
| 7563 |  WGMI WGMI | US$0,0000001661 | 0,02% | 0,04% | - | US$1,75 | - |
| 7564 |  bePAY Finance BECOIN | US$0,004183 | 76,61% | 22,91% | - | US$1,70 | - |
| 7565 |  WIZARD WIZARD | US$0,01196 | -2,02% | 10,34% | - | US$1,69 | - |
| 7566 |  Pizza Pug Coin PPUG | US$0,000001108 | -2,07% | -22,22% | - | US$1,68 | - |
| 7567 |  POLYDeFI OCTAGON | US$0,001225 | -0,69% | 5,92% | - | US$1,66 | - |
| 7568 |  AstroDonkey DNKY | US$0,0000007490 | 0,04% | 10,42% | - | US$1,66 | - |
| 7569 |  The Dynasty DYT | US$0,0004308 | -0,97% | 9,12% | - | US$1,63 | - |
| 7570 |  KRAKENPAD KRP | US$0,009114 | 6,33% | 9,38% | - | US$1,62 | - |
| 7571 |  GambleFi BETIFY | US$0,009454 | -0,40% | -1,50% | - | US$1,60 | - |
| 7572 |  CZbusd CZBUSD | US$0,05710 | -0,13% | 1,13% | - | US$1,58 | - |
| 7573 |  Solcubator SOLC | US$0,00004216 | -0,30% | 2,45% | - | US$1,57 | - |
| 7574 |  Colibri Protocol CLBR | US$0,00001552 | 0,11% | 20,59% | - | US$1,56 | - |
| 7575 |  SafeDogeCoin V2 SAFEDOGE | US$0,0005497 | 9,10% | 19,83% | - | US$1,54 | - |
| 7576 |  WOLVERINU WOLVERINU | US$0,000000000000 | 382,37% | 835,52% | - | US$1,51 | - |
| 7577 |  YoCoin YOCO | US$0,002573 | -1,72% | 7,85% | - | US$1,51 | - |
| 7578 |  1NFT 1NFT | US$0,000000000018 | -9,16% | -1,77% | - | US$1,51 | - |
| 7579 |  CoinMooner MOONER | US$0,004792 | -1,31% | 10,21% | - | US$1,50 | - |
| 7580 |  Sealem Token ST | US$0,00009991 | -11,08% | 26,80% | - | US$1,50 | - |
| 7581 |  CreamPYE PYE | US$0,000000001611 | 0,02% | 0,04% | - | US$1,48 | - |
| 7582 |  Goal Champion GC | US$0,02077 | -1,04% | 16,28% | - | US$1,48 | - |
| 7583 |  QatarGrow QATARGROW | US$0,00001874 | 2,75% | 9,53% | - | US$1,47 | - |
| 7584 |  Hermes Defi IRIS | US$0,009997 | -1,85% | 16,83% | - | US$1,46 | - |
| 7585 |  Wrapped Avian WAVN | US$0,0001737 | -8,72% | -18,14% | - | US$1,45 | - |
| 7586 |  CryptosTribe CSTC | US$0,00004255 | -1,07% | 9,36% | - | US$1,44 | - |
| 7587 |  SolClout SCT | US$0,00006352 | -5,80% | 26,75% | - | US$1,44 | - |
| 7588 |  Moonshots Farm BONES | US$0,01505 | -2,07% | 7,45% | - | US$1,43 | - |
| 7589 |  Ecio ECIO | US$0,00005079 | -0,23% | -1,05% | - | US$1,40 | - |
| 7590 |  Mundo $MUNDO | US$0,001258 | -0,25% | -0,08% | - | US$1,40 | - |
| 7591 |  Greenhouse GREEN | US$0,005380 | 0,34% | 0,53% | - | US$1,39 | - |
| 7592 |  France Fan Token FRA | US$0,0005173 | -1,08% | 3,08% | - | US$1,39 | - |
| 7593 |  Rugpull Prevention RUGPULL | US$0,01202 | -1,55% | 38,41% | - | US$1,38 | - |
| 7594 |  BITCOIN INTERNATIONAL BTCI | US$0,01704 | 0,03% | 7,68% | - | US$1,34 | - |
| 7595 |  MetFX Watch To Earn MFX | US$0,00003343 | -1,49% | 10,69% | - | US$1,34 | - |
| 7596 |  Jigen JIG | US$0,001477 | -1,08% | 22,65% | - | US$1,34 | - |
| 7597 |  Coffin Finance COFFIN | US$0,001440 | -0,60% | 42,43% | - | US$1,34 | - |
| 7598 |  Ulgen Hash Power UHP | US$0,004972 | 0,02% | 0,04% | - | US$1,33 | - |
| 7599 |  Floshin Token FLOSHIN | US$0,000000000014 | -1,00% | 24,51% | - | US$1,33 | - |
| 7600 |  Infinite Arcade TIC | US$0,0003768 | 6,89% | 13,42% | - | US$1,33 | - |
Tabel di atas menampilkan halaman 152 dari total 178 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.