Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  OpenX Locked Velo OPXVEVELO | US$0,03031 | 4,07% | 62,44% | - | US$3,82 | - |
| 7452 |  Unicap.finance UCAP | US$0,002365 | 0,49% | -68,67% | - | US$3,80 | - |
| 7453 |  Wenlambo WLBO | US$0,005015 | -1,07% | 15,92% | - | US$3,79 | - |
| 7454 |  Meta Course COURSE | US$0,000000000049 | -1,81% | 16,93% | - | US$3,78 | - |
| 7455 |  Loop X Network LOOP | US$0,000003914 | -1,22% | -8,10% | - | US$3,76 | - |
| 7456 |  FlokiBonk FLOBO | US$0,000000000098 | -1,47% | 9,37% | - | US$3,71 | - |
| 7457 |  GrafenoCoin GFNC | US$0,000000000582 | 28,00% | 226,43% | - | US$3,68 | - |
| 7458 |  SatoshiStreetBets Token SSB | US$0,000000000044 | 1,34% | -5,54% | - | US$3,78 | - |
| 7459 |  Unreal Finance UGT | US$0,002554 | -0,05% | 39,49% | - | US$3,67 | - |
| 7460 |  Documentchain DMS | US$0,003603 | -34,19% | -18,92% | - | US$3,64 | - |
| 7461 |  moonwolf.io WOLF | US$0,0000001652 | -1,70% | 20,24% | - | US$3,63 | - |
| 7462 |  Camp CAMP | US$0,00001000 | 0,02% | 0,04% | - | US$3,54 | - |
| 7463 |  FIFA Champs CHAMPS | US$0,00007207 | -1,07% | 4,62% | - | US$3,52 | - |
| 7464 |  Online Cold Wallet OCW | US$0,01800 | -5,20% | -5,18% | - | US$3,51 | - |
| 7465 |  Crypto Village Accelerator CVAG | US$0,00000001804 | -58,29% | -79,94% | - | US$3,43 | - |
| 7466 |  BofB BOFB | US$0,0002717 | -0,05% | -0,06% | - | US$3,43 | - |
| 7467 |  Cross Chain Farming CCF | US$0,0000001373 | -1,54% | 8,85% | - | US$19,39 | - |
| 7468 |  wShiba WSHIB | US$0,000000000311 | -1,52% | 3,00% | - | US$0,6100 | - |
| 7469 |  01coin ZOC | US$0,0003341 | 32,73% | 50,37% | - | US$3,35 | - |
| 7470 |  DarleyGo Essence DGE | US$0,0004340 | -0,19% | -4,34% | - | US$3,34 | - |
| 7471 |  Safe Energy EnergyX | US$0,000000000333 | 0,96% | -26,97% | - | US$3,34 | - |
| 7472 |  DiemLibre DLB | US$0,0002515 | 5,00% | -17,61% | - | US$3,33 | - |
| 7473 |  RXCGames RXCG | US$0,0001801 | 0,02% | 0,04% | - | US$3,32 | - |
| 7474 |  Nuketoken NUKE | US$0,000000000030 | -3,06% | 0,62% | - | US$3,31 | - |
| 7475 |  Dough DOUGH | US$0,0001491 | -1,17% | 12,78% | - | US$3,31 | - |
| 7476 |  Snowflake $SNOW | US$0,0002374 | 0,56% | 0,59% | - | US$3,24 | - |
| 7477 |  Demeter Chain DMTC | US$0,001879 | -0,46% | 22,17% | - | US$3,22 | - |
| 7478 |  Nesten NIT | US$0,007188 | 0,12% | 11,67% | - | US$3,28 | - |
| 7479 |  POKELON POKELON | US$0,0002101 | 1,47% | 1,49% | - | US$3,21 | - |
| 7480 |  Maia MAIA | US$12,22 | 4,97% | 6,58% | - | US$3,20 | - |
| 7481 |  Hungry Bear HUNGRY | US$0,000000001129 | -1,85% | 6,81% | - | US$3,18 | - |
| 7482 |  XTRM COIN XTRM | US$0,0002088 | -0,46% | 22,17% | - | US$3,16 | - |
| 7483 |  Beskar BSK-BAA025 | US$0,000003984 | 0,84% | 15,65% | - | US$3,15 | - |
| 7484 |  Plato Farm (MARK) MARK | US$0,0000003328 | -0,91% | 4,05% | - | US$3,14 | - |
| 7485 |  AlgOil AGOLP | US$0,0000002431 | -0,39% | 2,14% | - | US$3,13 | - |
| 7486 |  Tenshi TENSHI | US$0,001032 | 0,12% | 23,93% | - | US$3,09 | - |
| 7487 |  PYRAMIDWALK PYRA | US$0,0007452 | -1,16% | -8,67% | - | US$3,06 | - |
| 7488 |  Demeter DUSD | US$0,04830 | -0,10% | -8,16% | - | US$3,06 | - |
| 7489 |  Netcoincapital NCC | US$0,006302 | 5,02% | 43,24% | - | US$3,04 | - |
| 7490 |  BUZZ BUZZ | US$0,001383 | -0,27% | -9,69% | - | US$3,02 | - |
| 7491 |  MetaDoge V2 METADOGEV2 | US$0,000001611 | -0,94% | 10,74% | - | US$3,02 | - |
| 7492 |  Agave AGVE | US$29,61 | -0,44% | 13,24% | - | US$3,00 | - |
| 7493 |  ShibaWallet SHWA | US$0,0001411 | 67,89% | 74,15% | - | US$3,01 | - |
| 7494 |  Soltato FRIES FRIES | US$0,0007272 | 0,65% | 7,81% | - | US$3,00 | - |
| 7495 |  Farmers Only FOX | US$0,01203 | 1,15% | 30,29% | - | US$2,99 | - |
| 7496 |  The Hustle App HUSL | US$0,0002088 | -0,46% | 22,17% | - | US$2,99 | - |
| 7497 |  SpaceGrime GRIMEX | US$0,000000000001 | -0,72% | 7,91% | - | US$2,93 | - |
| 7498 |  Dragonairenfts DEAR | US$0,0001632 | 24,21% | -94,93% | - | US$2,86 | - |
| 7499 |  illumiShare SRG SRG | US$0,1326 | -33,05% | -34,96% | - | US$2,86 | - |
| 7500 |  Battle Inu BINU | US$0,000000000000 | -2,89% | 25,63% | - | US$2,85 | - |
Tabel di atas menampilkan halaman 150 dari total 178 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.