Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  Clash Of Cars CLASH | US$0,0001701 | 0,02% | 0,04% | - | US$0,6000 | - |
| 7652 |  UKA DOGE COIN UDOGE | US$0,000000000912 | -1,14% | 8,96% | - | US$0,5800 | - |
| 7653 |  Overmoon OVM | US$0,000000000085 | -2,47% | 9,63% | - | US$0,5700 | - |
| 7654 |  MegaBitcoin MBC | US$0,000000000009 | -1,95% | 9,60% | - | US$0,5600 | - |
| 7655 |  Powabit POWA | US$0,00005211 | -1,14% | 0,02% | - | US$0,5600 | - |
| 7656 |  Pegasus PoW $PGS | US$0,000008143 | -10,88% | -57,57% | - | US$0,5600 | - |
| 7657 |  Nirvana prANA PRANA | US$0,007815 | -1,07% | -6,84% | - | US$0,5500 | - |
| 7658 |  GrimToken GRIM | US$0,01059 | 14,00% | 35,97% | - | US$0,5400 | - |
| 7659 |  MetaSafeMoon METASFM | US$0,000000000054 | -0,56% | 11,43% | - | US$0,5400 | - |
| 7660 |  NftEyez EYE | US$0,00001867 | -0,30% | -4,90% | - | US$0,5100 | - |
| 7661 |  Metatrone MET | US$0,000003935 | 1,27% | 38,50% | - | US$0,5000 | - |
| 7662 |  DAO Farmer DFM DFM | US$0,00004786 | -0,39% | -4,51% | - | US$0,4800 | - |
| 7663 |  Ticket Finance TICKET | US$0,0001179 | -5,74% | -4,53% | - | US$0,4600 | - |
| 7664 |  Leonicorn Swap ( LEON ) LEON | US$0,00005884 | -63,24% | -31,99% | - | US$0,4500 | - |
| 7665 |  Kika KIKA | US$0,0007630 | -0,62% | -21,74% | - | US$0,4500 | - |
| 7666 |  La Casa De Papel LCDP | US$0,0000006502 | -92,86% | -92,85% | - | US$0,4400 | - |
| 7667 |  Euphoria WAGMI | US$0,02017 | -11,66% | 13,47% | - | US$0,4300 | - |
| 7668 |  Twelve Legions CTL | US$0,0002996 | -1,50% | 12,48% | - | US$0,4200 | - |
| 7669 |  Tartarus Finance TART | US$0,0000002338 | 37,90% | 38,79% | - | US$0,4100 | - |
| 7670 |  Shiro Inu SHIR | US$0,0000001162 | -1,12% | 8,35% | - | US$0,3500 | - |
| 7671 |  SolCondoms CONDOMS | US$0,00001981 | -0,04% | -0,17% | - | US$0,3500 | - |
| 7672 |  EggPlus EGGPLUS | US$0,03086 | 0,30% | 0,14% | - | US$0,3200 | - |
| 7673 |  Paricle Technology PART | US$0,003027 | -0,72% | -1,08% | - | US$0,3100 | - |
| 7674 |  ENERGY NRGY | US$0,000000006215 | -0,15% | -0,16% | - | US$0,3100 | - |
| 7675 |  Mooner MNR | US$0,003504 | 11,93% | 19,73% | - | US$0,3800 | - |
| 7676 |  Mickey MCK | US$0,0000001958 | -34,47% | -34,48% | - | US$0,2800 | - |
| 7677 |  Krill KRILL | US$0,0001041 | 0,01% | 0,39% | - | US$0,2600 | - |
| 7678 |  Solit SLT | US$0,0000002246 | 1,81% | 1,80% | - | US$0,2500 | - |
| 7679 |  Premio PREMIO | US$0,0007879 | 1,49% | 20,03% | - | US$0,2500 | - |
| 7680 |  Roar Soltigers Token ROAR | US$0,000006522 | -2,09% | 131,67% | - | US$0,2300 | - |
| 7681 |  LABS Protocol LABS | US$0,00002612 | -8,72% | -18,78% | - | US$0,2300 | - |
| 7682 |  Space Vikings SVT | US$0,000000000140 | -2,07% | 9,10% | - | US$0,2300 | - |
| 7683 |  Seeded Network SEEDED | US$0,0007494 | -0,02% | 2,53% | - | US$0,2000 | - |
| 7684 |  MYTE MYTE | US$0,0001920 | -1,30% | 7,61% | - | US$0,2000 | - |
| 7685 |  SIF Token SIF | US$0,003877 | 30,14% | 30,05% | - | US$0,1700 | - |
| 7686 |  Shikage SHKG | US$0,0001726 | -0,92% | 8,87% | - | US$0,1400 | - |
| 7687 |  Rich Santa SANTA | US$0,000004524 | -9,59% | 53,76% | - | US$0,1300 | - |
| 7688 |  Movn MOV | US$0,01116 | -0,02% | 2,65% | - | US$0,1200 | - |
| 7689 |  USD Velero Stablecoin USDV | US$0,0000001390 | -0,61% | 19,13% | - | US$0,1100 | - |
| 7690 |  DUSD Network DUSD | US$0,000008791 | -1,32% | 1,60% | - | US$0,1000 | - |
| 7691 |  Gladian GLD | US$0,001544 | 1,34% | -1,57% | - | US$0,1000 | - |
| 7692 |  Capybara CAPY | US$0,0003597 | -0,02% | -0,63% | - | US$0,1000 | - |
| 7693 |  KING OF DEFI KODX | US$1,08 | 15,34% | -5,59% | - | US$0,1000 | - |
| 7694 |  Meshswap Protocol MESH | US$0,05887 | 2,26% | 3,60% | - | US$0,09000 | - |
| 7695 |  Bounty BNTY | US$0,000001613 | -54,08% | -26,94% | - | US$0,08000 | - |
| 7696 |  Chip CHIP | US$0,000000000000 | 128,97% | 59,63% | - | US$0,08000 | - |
| 7697 |  Chimp Fight NANA | US$0,00002329 | -0,03% | -0,77% | - | US$0,07000 | - |
| 7698 |  EverChain EC | US$0,0003845 | -1,49% | 9,73% | - | US$0,07000 | - |
| 7699 |  SafeLight SAFELIGHT | US$0,000000000379 | 15,96% | 23,69% | - | US$0,06000 | - |
| 7700 |  Wipe My ASS WIPE | US$0,000001912 | -0,03% | -0,20% | - | US$0,06000 | - |
Tabel di atas menampilkan halaman 154 dari total 178 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.