Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Golddoge Sachs GDS | US$0,000000000004 | -1,04% | 8,12% | - | US$2,83 | - |
| 7502 |  1SAFU SAFU | US$0,00000002416 | 23,81% | 4,99% | - | US$2,83 | - |
| 7503 |  BabyEthereum BBETH | US$0,00000001984 | -31,60% | -32,97% | - | US$2,82 | - |
| 7504 |  Nexus Crypto Services $NEXUS | US$0,009974 | 8,52% | 7,48% | - | US$2,79 | - |
| 7505 |  RABBIT HALLOWEEN RH31 | US$0,000000000001 | -1,56% | 8,41% | - | US$2,79 | - |
| 7506 |  Pika PIKA | US$0,000000006885 | -2,70% | -31,15% | - | US$2,77 | - |
| 7507 |  Digex DIGEX | US$0,00002109 | -0,46% | 22,17% | - | US$2,75 | - |
| 7508 |  Curio Governance CGT | US$0,001631 | 0,02% | -39,38% | - | US$2,74 | - |
| 7509 |  Dogeon DON | US$0,0002895 | -0,51% | 27,81% | - | US$2,70 | - |
| 7510 |  APEmove Governance Token BAPE | US$0,0009201 | -0,40% | -3,08% | - | US$2,68 | - |
| 7511 |  Nimbus Governance Token GNBU | US$0,01399 | 10,95% | 35,79% | - | US$2,68 | - |
| 7512 |  SolanaSail SAIL | US$0,004038 | -9,68% | 26,32% | - | US$2,65 | - |
| 7513 |  DNA(RXC) DNA | US$0,04350 | -0,55% | 9,41% | - | US$2,65 | - |
| 7514 |  OKEYCOIN OKEY | US$0,000009526 | -1,52% | 14,58% | - | US$2,62 | - |
| 7515 |  FTM PUP Token FPUP | US$0,1921 | -3,16% | 5,04% | - | US$2,62 | - |
| 7516 |  Hero Essence HES | US$0,0001991 | -0,26% | -2,78% | - | US$2,57 | - |
| 7517 |  Limestone Network LIMEX | US$0,0001041 | 0,02% | 0,26% | - | US$2,54 | - |
| 7518 |  Bulldog Billionaires BONE | US$0,001536 | -29,23% | 8,00% | - | US$2,50 | - |
| 7519 |  Gateway Protocol GWP | US$2,48 | 0,02% | 0,04% | - | US$2,49 | - |
| 7520 |  TATA Coin TATA | US$0,007060 | -1,05% | 13,57% | - | US$2,48 | - |
| 7521 |  Clash CLH | US$0,002555 | -0,04% | -0,64% | - | US$2,66 | - |
| 7522 |  BAPE Social Club BAPE | US$0,001918 | -3,92% | -9,75% | - | US$2,44 | - |
| 7523 |  Worthwhile WHE | US$0,0004076 | -1,30% | 3,97% | - | US$2,44 | - |
| 7524 |  Keeshond Coin KSH | US$0,00000004661 | -9,94% | -90,56% | - | US$2,42 | - |
| 7525 |  SO CAL Token SCT | US$0,0000002385 | -1,79% | 14,57% | - | US$2,40 | - |
| 7526 |  TranslateMe Network Token TMN | US$0,001462 | -0,46% | 22,17% | - | US$2,40 | - |
| 7527 |  ARTE ARTE | US$0,0008944 | -1,30% | -3,33% | - | US$2,38 | - |
| 7528 |  Kepler Network KMW | US$0,000008913 | -10,88% | 0,15% | - | US$2,36 | - |
| 7529 |  TwitterX TWITTERX | US$0,0000002285 | -1,96% | 9,52% | - | US$2,34 | - |
| 7530 |  SincereDogeDAO SDAO | US$0,001304 | -1,05% | 9,42% | - | US$2,33 | - |
| 7531 |  Legends of Aria ARIA | US$0,0003521 | -3,77% | -10,36% | - | US$2,31 | - |
| 7532 |  SHD CASH SHDC | US$0,00002543 | -0,80% | -43,88% | - | US$2,27 | - |
| 7533 |  Alora ALORA | US$0,0008088 | -16,30% | -71,05% | - | US$2,26 | - |
| 7534 |  MMAON MMAON | US$0,007193 | 0,02% | 41,32% | - | US$2,24 | - |
| 7535 |  Space Ore SPO | US$0,01508 | -1,08% | 9,56% | - | US$2,21 | - |
| 7536 |  RUSH RUC | US$0,006262 | -0,45% | 22,17% | - | US$2,20 | - |
| 7537 |  FishingTownGilToken GIL | US$0,0007635 | -0,66% | -0,52% | - | US$2,18 | - |
| 7538 |  YSL.IO SYSL | US$0,000000000000 | 4,32% | 47,17% | - | US$2,17 | - |
| 7539 |  GADGETWAR GWAR | US$0,0002609 | -0,19% | -2,59% | - | US$2,16 | - |
| 7540 |  Tether Pow USDW | US$0,001593 | -2,50% | -31,92% | - | US$2,11 | - |
| 7541 |  Derify Protocol DRF | US$0,01919 | -0,57% | -0,90% | - | US$2,10 | - |
| 7542 |  Myriad Social MYRIA | US$0,0002314 | -46,93% | 132,46% | - | - | - |
| 7543 |  MjackSwap MJACK | US$0,0000001438 | -1,06% | 13,97% | - | US$2,04 | - |
| 7544 |  SAFESUN SAFESUN | US$0,0000001401 | 0,02% | 0,04% | - | US$2,03 | - |
| 7545 |  Totem Finance TOTEM | US$0,00005644 | -4,73% | 23,46% | - | US$2,03 | - |
| 7546 |  2023 MOON 2023MOON | US$0,0000004491 | -1,10% | 9,17% | - | US$2,02 | - |
| 7547 |  AngelsCreed ANGEL | US$0,0001048 | -1,16% | 4,28% | - | US$2,00 | - |
| 7548 |  FarmHero HONOR | US$0,0001354 | -0,64% | 0,84% | - | US$1,98 | - |
| 7549 |  SolDate Token DATE | US$0,0003891 | 0,70% | 4,29% | - | US$1,98 | - |
| 7550 |  Token Runner TKRN | US$0,008003 | -11,08% | -11,07% | - | US$1,96 | - |
Tabel di atas menampilkan halaman 151 dari total 178 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.