Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Setter Protocol SET | US$0,004264 | -4,62% | -8,08% | - | US$335,54 | - |
| 6202 |  Tsunami Exchange TSN | US$1,12 | 2,27% | 0,00% | - | US$324,34 | - |
| 6203 |  UpBots(New) UBXN | US$0,001820 | -1,98% | -7,62% | - | US$331,33 | - |
| 6204 |  Defiskeletons SKELETON | US$0,02656 | 10,20% | 146,27% | - | US$330,79 | - |
| 6205 |  ANUBI Token ANUBI | US$0,000002762 | 6,19% | 23,10% | - | US$330,05 | - |
| 6206 |  WORLD CUP INU WCI | US$0,00007414 | 2,73% | 24,01% | - | US$329,53 | - |
| 6207 |  Auroracoin AUR | US$0,03387 | 71,45% | 23,88% | - | US$329,05 | - |
| 6208 |  Medium MDM | US$0,02285 | 26,91% | -72,79% | - | US$327,84 | - |
| 6209 |  Meishu MEISHU | US$0,0007009 | -0,67% | 6,77% | - | US$327,81 | - |
| 6210 |  EternalFlow EFT | US$0,000000000744 | -1,66% | 9,32% | - | US$326,85 | - |
| 6211 |  Cannumo CANU | US$0,00008618 | -10,50% | -1,40% | - | US$326,62 | - |
| 6212 |  RABBIT HALLOWEEN RH31 | US$0,000000000001 | -2,58% | 8,12% | - | US$326,03 | - |
| 6213 |  TreeDefi SEED | US$0,05876 | -1,01% | 4,81% | - | US$326,01 | - |
| 6214 |  Gyro GYRO | US$3,00 | -0,08% | -1,87% | - | US$325,03 | - |
| 6215 |  Amatsu-Mikaboshi MIKABOSHI | US$0,0000001035 | -1,60% | -9,97% | - | US$323,87 | - |
| 6216 |  Retsuko SUKO | US$0,0001850 | 1,33% | -12,77% | - | US$322,39 | - |
| 6217 |  CowCoin CC | US$0,03418 | -1,49% | -2,24% | - | US$321,92 | - |
| 6218 |  Primal (new) PRM | US$0,001165 | 0,48% | 6,35% | - | US$321,42 | - |
| 6219 |  HeroCatGamefi HCT | US$0,000003786 | -0,08% | 1,01% | - | US$321,35 | - |
| 6220 |  BetSwirl BETS | US$0,00004649 | 0,72% | 11,36% | - | US$320,44 | - |
| 6221 |  Grantsville GVILLE | US$0,01876 | -0,87% | 21,91% | - | US$258,63 | - |
| 6222 |  Dogggo DOGGGO | US$0,000000002511 | 1,78% | 20,51% | - | US$319,25 | - |
| 6223 |  BasketCoin BSKT | US$0,06392 | 0,40% | 3,08% | - | US$319,21 | - |
| 6224 |  Klaymore Stakehouse HOUSE | US$0,006165 | -0,54% | 1,73% | - | US$318,86 | - |
| 6225 |  Clear Water $CLEAR | US$0,00003918 | -1,66% | 25,69% | - | US$318,93 | - |
| 6226 |  SpankChain SPANK | US$0,007759 | -0,06% | -2,58% | - | US$318,39 | - |
| 6227 |  Niob Finance NIOB | US$0,002318 | 0,09% | 4,97% | - | US$318,02 | - |
| 6228 |  Marsupilamii MARS | US$0,001368 | -2,00% | -3,28% | - | US$316,44 | - |
| 6229 |  Cronospad CPAD | US$0,0003362 | 3,42% | 0,39% | - | US$315,96 | - |
| 6230 |  Pi Protocol PIP | US$0,7679 | -1,48% | -11,31% | - | US$314,89 | - |
| 6231 |  Metakings MTK | US$0,0002119 | -3,76% | 1,51% | - | US$313,95 | - |
| 6232 |  Green Life Energy GLE | US$0,01410 | -0,57% | 12,32% | - | US$313,88 | - |
| 6233 |  RODO RODO | US$8,37 | 0,64% | 1,06% | - | US$313,78 | - |
| 6234 |  Dark Land Survival BIG | US$0,0008694 | 0,54% | -3,09% | - | US$313,67 | - |
| 6235 |  Yield Yak AVAX YYAVAX | US$17,59 | -0,54% | 35,28% | - | US$312,84 | - |
| 6236 |  Masterpiece Maker MAMA | US$0,000004401 | -1,18% | 3,83% | - | US$312,12 | - |
| 6237 |  LODE Token LODE | US$3,81 | 2,32% | -13,45% | - | US$310,51 | - |
| 6238 |  Football Decentralized FBD | US$0,0007830 | -2,41% | -2,37% | - | US$308,67 | - |
| 6239 |  Pirate X Pirate PXP | US$0,0001138 | -5,05% | 5,10% | - | US$307,07 | - |
| 6240 |  Swole Doge SWOLE | US$0,00001159 | -5,09% | 0,32% | - | US$306,38 | - |
| 6241 |  Konstellation Network DARC | US$0,001734 | -2,74% | 2,41% | - | US$308,00 | - |
| 6242 |  TempleDAO TEMPLE | US$0,9633 | 0,76% | -0,95% | - | US$306,01 | - |
| 6243 |  Kitty Solana KITTY | US$0,0000004343 | -38,62% | -56,93% | - | US$305,79 | - |
| 6244 |  HerityNetwork HER | US$0,01310 | -0,21% | 11,40% | - | US$305,27 | - |
| 6245 |  SpiceUSD USDS | US$0,1719 | -0,77% | 1,75% | - | US$304,66 | - |
| 6246 |  VSolidus VSOL | US$0,00002200 | 7,29% | -33,20% | - | US$303,82 | - |
| 6247 |  EverEarn EARN | US$0,00001046 | 0,30% | 7,79% | - | US$303,80 | - |
| 6248 |  Champion CHAM | US$1,31 | 3,08% | -20,10% | - | US$302,45 | - |
| 6249 |  Golden Eagle GDE | US$0,0001900 | -1,72% | -17,51% | - | US$302,42 | - |
| 6250 |  WigoSwap WIGO | US$0,003414 | -8,78% | -18,76% | - | US$302,29 | - |
Tabel di atas menampilkan halaman 125 dari total 178 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.