Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$21.169,63 | 1,38% | 23,10% | US$407.818.156.777 | US$26.792.494.050 | 19.264.300 BTC |
| 2 |  Ethereum ETH | US$1.576,83 | 1,57% | 19,32% | US$192.963.212.849 | US$8.454.485.431 | 122.373.866 ETH |
| 3 |  Tether USDT | US$1,00 | -0,02% | 0,01% | US$66.363.754.798 | US$35.957.366.329 | 66.355.388.816 USDT |
| 4 |  BNB BNB | US$299,00 | -1,02% | 9,64% | US$47.828.458.630 | US$602.126.315 | 159.961.809 BNB |
| 5 |  USD Coin USDC | US$1,0000 | 0,00% | -0,01% | US$43.851.959.331 | US$2.899.726.940 | 43.853.641.735 USDC |
| 6 |  XRP XRP | US$0,3866 | 0,44% | 10,66% | US$19.604.528.433 | US$1.454.332.113 | 50.713.323.547 XRP |
| 7 |  Binance USD BUSD | US$1,00 | 0,01% | 0,04% | US$16.245.107.542 | US$8.997.658.789 | 16.242.596.011 BUSD |
| 8 |  Cardano ADA | US$0,3500 | -0,09% | 10,39% | US$12.082.814.362 | US$398.812.791 | 34.518.349.157 ADA |
| 9 |  Dogecoin DOGE | US$0,08364 | -2,90% | 10,36% | US$11.096.046.663 | US$537.067.710 | 132.670.764.300 DOGE |
| 10 |  Polygon MATIC | US$1,02 | 3,66% | 20,76% | US$8.904.570.793 | US$688.279.193 | 8.734.317.475 MATIC |
| 11 |  Solana SOL | US$23,58 | 3,08% | 44,63% | US$8.741.457.357 | US$1.596.086.615 | 370.753.196 SOL |
| 12 |  Polkadot DOT | US$5,81 | -1,98% | 18,71% | US$6.715.671.950 | US$305.874.665 | 1.155.727.733 DOT |
| 13 |  Litecoin LTC | US$85,83 | -1,75% | 5,00% | US$6.186.037.701 | US$643.419.793 | 72.069.517 LTC |
| 14 |  Dai DAI | US$0,9994 | -0,03% | -0,05% | US$5.830.043.606 | US$184.864.608 | 5.833.636.925 DAI |
| 15 |  Shiba Inu SHIB | US$0,00001051 | -1,57% | 20,98% | US$5.769.945.571 | US$405.517.494 | 549.063.278.876.302 SHIB |
| 16 |  TRON TRX | US$0,06243 | 0,12% | 14,29% | US$5.735.777.682 | US$249.155.140 | 91.875.726.402 TRX |
| 17 |  Avalanche AVAX | US$16,74 | -0,34% | 37,11% | US$5.216.130.711 | US$455.814.602 | 311.582.143 AVAX |
| 18 |  Uniswap UNI | US$6,54 | -0,71% | 12,83% | US$4.986.097.361 | US$128.443.658 | 762.209.327 UNI |
| 19 |  Wrapped Bitcoin WBTC | US$21.134,33 | 1,34% | 22,95% | US$3.879.154.455 | US$140.091.520 | 183.548 WBTC |
| 20 |  Cosmos ATOM | US$12,33 | -3,61% | 10,83% | US$3.531.286.281 | US$208.456.271 | 286.370.297 ATOM |
| 21 |  Chainlink LINK | US$6,67 | -0,40% | 9,79% | US$3.386.767.025 | US$395.021.461 | 507.999.970 LINK |
| 22 |  UNUS SED LEO LEO | US$3,52 | 1,35% | 2,51% | US$3.360.673.053 | US$2.305.747 | 953.954.130 LEO |
| 23 |  Monero XMR | US$167,74 | -3,60% | 5,59% | US$3.057.615.248 | US$94.584.327 | 18.227.888 XMR |
| 24 |  Ethereum Classic ETC | US$21,86 | -2,65% | 8,49% | US$3.036.268.665 | US$227.173.332 | 138.880.951 ETC |
| 25 |  Toncoin TON | US$2,32 | 0,20% | 4,33% | US$2.830.378.258 | US$33.610.682 | 1.221.401.181 TON |
| 26 |  Bitcoin Cash BCH | US$123,95 | -0,77% | 15,72% | US$2.390.487.176 | US$229.264.592 | 19.285.813 BCH |
| 27 |  Stellar XLM | US$0,08778 | -0,33% | 10,46% | US$2.300.021.260 | US$73.559.156 | 26.203.117.560 XLM |
| 28 |  Cronos CRO | US$0,08087 | 9,02% | 27,93% | US$2.042.909.998 | US$99.343.992 | 25.263.013.692 CRO |
| 29 |  OKB OKB | US$31,64 | 1,02% | 18,48% | US$1.898.111.156 | US$23.409.119 | 60.000.000 OKB |
| 30 |  NEAR Protocol NEAR | US$2,19 | -2,11% | 33,30% | US$1.866.368.431 | US$255.930.355 | 851.536.773 NEAR |
| 31 |  ApeCoin APE | US$4,97 | -3,30% | 7,64% | US$1.794.950.452 | US$228.692.083 | 361.250.000 APE |
| 32 |  Lido DAO LDO | US$2,12 | -4,60% | 9,08% | US$1.746.102.546 | US$129.239.610 | 823.970.809 LDO |
| 33 |  Quant QNT | US$139,83 | 6,41% | 16,39% | US$1.688.166.711 | US$67.738.442 | 12.072.738 QNT |
| 34 |  Algorand ALGO | US$0,2343 | -2,52% | 16,74% | US$1.686.164.660 | US$98.057.323 | 7.196.933.356 ALGO |
| 35 |  Filecoin FIL | US$4,57 | -2,77% | 20,46% | US$1.642.876.666 | US$262.255.354 | 359.805.544 FIL |
| 36 |  VeChain VET | US$0,02131 | 0,92% | 21,72% | US$1.545.190.406 | US$58.814.632 | 72.511.146.418 VET |
| 37 |  Internet Computer ICP | US$5,03 | -2,40% | 18,35% | US$1.426.648.398 | US$44.893.411 | 283.871.299 ICP |
| 38 |  Hedera HBAR | US$0,05369 | 2,80% | 20,30% | US$1.353.649.353 | US$37.806.504 | 25.212.550.327 HBAR |
| 39 |  Decentraland MANA | US$0,6985 | -0,48% | 76,55% | US$1.295.813.254 | US$743.686.638 | 1.855.084.192 MANA |
| 40 |  Aave AAVE | US$80,39 | 1,70% | 31,22% | US$1.132.986.378 | US$127.505.366 | 14.093.193 AAVE |
| 41 |  EOS EOS | US$1,04 | -2,51% | 10,50% | US$1.118.498.085 | US$118.601.402 | 1.080.022.419 EOS |
| 42 |  Flow FLOW | US$1,07 | -1,29% | 36,63% | US$1.113.631.389 | US$104.616.464 | 1.036.200.000 FLOW |
| 43 |  BitDAO BIT | US$0,5175 | -2,88% | 13,38% | US$1.082.159.259 | US$28.876.159 | 2.090.946.169 BIT |
| 44 |  Aptos APT | US$8,13 | 2,63% | 56,01% | US$1.057.099.967 | US$699.975.256 | 130.000.000 APT |
| 45 |  Terra Classic LUNC | US$0,0001768 | -2,12% | 4,45% | US$1.058.007.985 | US$195.014.548 | 5.985.486.390.838 LUNC |
| 46 |  The Sandbox SAND | US$0,6999 | -3,50% | 35,33% | US$1.049.410.479 | US$391.760.749 | 1.499.470.108 SAND |
| 47 |  MultiversX EGLD | US$40,12 | -1,80% | 14,90% | US$970.345.380 | US$28.485.567 | 24.184.559 EGLD |
| 48 |  Tezos XTZ | US$1,01 | -1,57% | 21,58% | US$933.766.393 | US$26.576.304 | 923.546.891 XTZ |
| 49 |  Theta Network THETA | US$0,9151 | -1,32% | 13,64% | US$915.093.469 | US$35.787.059 | 1.000.000.000 THETA |
| 50 |  Chiliz CHZ | US$0,1356 | -3,30% | 18,17% | US$901.773.089 | US$134.451.605 | 6.649.111.577 CHZ |
Tabel di atas menampilkan halaman 1 dari total 178 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.