Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Axie Infinity AXS | US$8,96 | -3,87% | 22,24% | US$903.394.660 | US$130.859.116 | 100.805.779 AXS |
| 52 |  Pax Dollar USDP | US$1,00 | 0,14% | 0,60% | US$880.704.802 | US$1.590.222 | 878.084.065 USDP |
| 53 |  Fantom FTM | US$0,3180 | -2,45% | 34,03% | US$880.454.318 | US$204.999.288 | 2.768.860.059 FTM |
| 54 |  Bitcoin SV BSV | US$44,34 | -1,63% | 0,15% | US$854.320.986 | US$47.930.129 | 19.266.077 BSV |
| 55 |  TrueUSD TUSD | US$0,9999 | -0,03% | 0,02% | US$847.221.492 | US$39.236.107 | 847.266.634 TUSD |
| 56 |  Huobi Token HT | US$5,15 | 0,31% | 5,23% | US$836.229.821 | US$11.024.976 | 162.233.844 HT |
| 57 |  KuCoin Token KCS | US$7,81 | -1,86% | 13,06% | US$768.187.509 | US$1.867.594 | 98.379.861 KCS |
| 58 |  The Graph GRT | US$0,08162 | -4,00% | 15,05% | US$712.989.683 | US$45.433.858 | 8.735.893.661 GRT |
| 59 |  USDD USDD | US$0,9736 | -0,19% | -0,60% | US$706.178.500 | US$10.465.036 | 725.332.036 USDD |
| 60 |  BitTorrent-New BTT | US$0,0000007333 | 0,99% | 13,13% | US$697.673.969 | US$13.659.710 | 951.421.714.286.000 BTT |
| 61 |  Zcash ZEC | US$42,57 | -4,85% | -1,53% | US$687.698.679 | US$96.431.629 | 16.153.613 ZEC |
| 62 |  Maker MKR | US$688,28 | -1,70% | 11,50% | US$672.885.140 | US$37.467.167 | 977.631 MKR |
| 63 |  Frax Share FXS | US$9,02 | 6,72% | 64,18% | US$657.725.478 | US$90.022.193 | 72.951.509 FXS |
| 64 |  Trust Wallet Token TWT | US$1,54 | -1,13% | 3,81% | US$641.294.992 | US$57.263.649 | 416.649.900 TWT |
| 65 |  Gemini Dollar GUSD | US$1,00 | -0,32% | -0,07% | US$609.090.068 | US$904.912 | 607.049.883 GUSD |
| 66 |  PancakeSwap CAKE | US$3,69 | -1,14% | 8,99% | US$603.227.568 | US$46.246.118 | 163.568.195 CAKE |
| 67 |  IOTA MIOTA | US$0,2124 | -0,94% | 13,58% | US$590.449.280 | US$15.215.910 | 2.779.530.283 MIOTA |
| 68 |  Klaytn KLAY | US$0,1887 | -0,55% | 10,18% | US$581.574.206 | US$41.421.415 | 3.081.503.593 KLAY |
| 69 |  THORChain RUNE | US$1,77 | 0,90% | 22,62% | US$577.323.961 | US$80.371.438 | 327.056.566 RUNE |
| 70 |  eCash XEC | US$0,00003002 | -0,57% | 18,59% | US$578.843.436 | US$12.040.429 | 19.281.792.173.303 XEC |
| 71 |  Dash DASH | US$49,22 | -4,78% | 0,58% | US$546.297.527 | US$101.185.236 | 11.097.976 DASH |
| 72 |  Neo NEO | US$7,59 | -1,96% | 10,87% | US$535.655.674 | US$33.647.364 | 70.538.831 NEO |
| 73 |  Synthetix SNX | US$2,13 | -2,17% | 20,26% | US$530.808.727 | US$43.180.582 | 249.717.506 SNX |
| 74 |  PAX Gold PAXG | US$1.886,54 | -0,68% | 1,32% | US$511.749.825 | US$10.481.593 | 271.264 PAXG |
| 75 |  Curve DAO Token CRV | US$0,8717 | 4,69% | 35,32% | US$463.378.645 | US$151.243.997 | 531.583.334 CRV |
| 76 |  Mina MINA | US$0,5718 | 3,06% | 20,90% | US$462.236.335 | US$23.220.122 | 808.405.919 MINA |
| 77 |  ImmutableX IMX | US$0,5898 | 0,07% | 23,51% | US$452.062.623 | US$19.003.404 | 766.468.467 IMX |
| 78 |  Zilliqa ZIL | US$0,02733 | 5,67% | 15,78% | US$433.642.127 | US$201.587.308 | 15.867.699.447 ZIL |
| 79 |  Optimism OP | US$1,79 | -1,83% | 42,77% | US$420.296.670 | US$211.229.972 | 234.748.364 OP |
| 80 |  GateToken GT | US$3,89 | 2,40% | 16,17% | US$421.259.675 | US$817.612 | 108.265.077 GT |
| 81 |  Helium HNT | US$3,05 | 0,86% | 57,88% | US$417.093.806 | US$5.713.304 | 136.670.273 HNT |
| 82 |  GMX GMX | US$49,94 | -2,56% | 17,81% | US$418.835.803 | US$17.181.889 | 8.386.337 GMX |
| 83 |  Fei USD FEI | US$0,9782 | -0,43% | -2,07% | US$415.739.204 | US$688.861 | 424.996.178 FEI |
| 84 |  EthereumPoW ETHW | US$3,83 | 1,54% | 13,76% | US$413.257.673 | US$16.437.211 | 107.818.999 ETHW |
| 85 |  Osmosis OSMO | US$0,8359 | -2,22% | 10,67% | US$411.768.682 | US$17.192.445 | 492.590.761 OSMO |
| 86 |  Nexo NEXO | US$0,7263 | -1,14% | 0,21% | US$406.723.738 | US$11.172.507 | 560.000.011 NEXO |
| 87 |  Loopring LRC | US$0,2954 | 7,53% | 33,62% | US$392.856.775 | US$138.115.408 | 1.330.133.546 LRC |
| 88 |  1inch Network 1INCH | US$0,4875 | -2,13% | 15,56% | US$387.902.800 | US$51.201.401 | 795.762.018 1INCH |
| 89 |  Compound COMP | US$51,60 | -1,18% | 45,39% | US$375.014.157 | US$49.172.775 | 7.267.152 COMP |
| 90 |  Stacks STX | US$0,2758 | 1,81% | 19,94% | US$373.199.672 | US$28.028.600 | 1.353.370.457 STX |
| 91 |  Casper CSPR | US$0,03393 | -0,01% | 16,63% | US$362.109.962 | US$8.233.528 | 10.670.983.851 CSPR |
| 92 |  Enjin Coin ENJ | US$0,3606 | -0,16% | 23,73% | US$360.586.372 | US$51.308.463 | 1.000.000.000 ENJ |
| 93 |  Convex Finance CVX | US$4,80 | 8,96% | 41,13% | US$349.341.656 | US$43.808.206 | 72.833.965 CVX |
| 94 |  Celo CELO | US$0,7231 | 14,33% | 33,49% | US$349.432.153 | US$173.094.889 | 483.246.415 CELO |
| 95 |  Kava KAVA | US$0,9131 | 7,54% | 23,77% | US$347.384.843 | US$60.176.658 | 380.427.333 KAVA |
| 96 |  Basic Attention Token BAT | US$0,2307 | -0,92% | 17,15% | US$343.620.271 | US$36.203.135 | 1.489.355.700 BAT |
| 97 |  XDC Network XDC | US$0,02702 | -1,76% | -2,20% | US$332.505.205 | US$2.851.803 | 12.305.012.699 XDC |
| 98 |  NEM XEM | US$0,03658 | 1,97% | 17,81% | US$329.239.520 | US$14.415.632 | 8.999.999.999 XEM |
| 99 |  Holo HOT | US$0,001891 | -0,18% | 22,02% | US$327.794.162 | US$24.980.524 | 173.342.974.127 HOT |
| 100 |  Gala GALA | US$0,04665 | -4,87% | 14,25% | US$325.488.022 | US$333.870.191 | 6.977.205.436 GALA |
Tabel di atas menampilkan halaman 2 dari total 178 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.