Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ontology Gas ONG | US$0,2770 | 2,77% | 20,41% | US$91.164.121 | US$5.934.651 | 329.088.731 ONG |
| 252 |  Biconomy BICO | US$0,3395 | 2,91% | 20,05% | US$89.894.795 | US$5.556.415 | 264.782.154 BICO |
| 253 |  Wrapped Everscale WEVER | US$0,05188 | 27,93% | 85,34% | US$89.089.360 | US$88.347,32 | 1.717.072.286 WEVER |
| 254 |  Everscale EVER | US$0,05103 | -1,02% | 74,14% | US$87.618.534 | US$2.858.151 | 1.717.072.286 EVER |
| 255 |  Decentralized Social DESO | US$9,80 | 7,39% | 39,83% | US$87.044.349 | US$979.190 | 8.884.536 DESO |
| 256 |  Dent DENT | US$0,0008742 | 1,20% | 21,51% | US$86.548.238 | US$19.020.497 | 99.007.791.203 DENT |
| 257 |  Hooked Protocol HOOK | US$1,72 | -1,70% | 22,75% | US$86.005.351 | US$36.499.620 | 50.000.000 HOOK |
| 258 |  Persistence XPRT | US$0,6001 | 2,04% | 20,62% | US$86.178.682 | US$481.849 | 143.597.024 XPRT |
| 259 |  MXC MXC | US$0,03218 | 1,30% | 2,24% | US$85.013.942 | US$2.612.804 | 2.642.132.371 MXC |
| 260 |  Alpha Venture DAO ALPHA | US$0,1152 | 6,53% | 38,29% | US$86.365.779 | US$14.552.098 | 750.000.000 ALPHA |
| 261 |  Radicle RAD | US$1,75 | 2,14% | 11,70% | US$85.461.022 | US$7.135.451 | 48.829.112 RAD |
| 262 |  Centrifuge CFG | US$0,2353 | -0,18% | 37,48% | US$84.769.960 | US$189.808 | 360.263.043 CFG |
| 263 |  Galxe GAL | US$1,55 | -0,96% | 21,40% | US$84.354.818 | US$24.064.550 | 54.267.333 GAL |
| 264 |  XYO XYO | US$0,006586 | -1,24% | 16,98% | US$84.601.004 | US$2.098.238 | 12.844.821.266 XYO |
| 265 |  Cartesi CTSI | US$0,1290 | -0,64% | 14,48% | US$84.277.206 | US$6.326.882 | 653.559.566 CTSI |
| 266 |  Mdex MDX | US$0,08773 | 8,91% | 19,02% | US$82.850.788 | US$18.401.688 | 944.424.239 MDX |
| 267 |  dKargo DKA | US$0,03372 | -4,48% | 16,28% | US$82.059.945 | US$4.864.915 | 2.433.333.333 DKA |
| 268 |  Humanscape HUM | US$0,08955 | -1,83% | 15,91% | US$81.794.980 | US$15.341.045 | 913.409.274 HUM |
| 269 |  WINkLink WIN | US$0,00008494 | -0,89% | 11,99% | US$81.690.315 | US$12.916.844 | 961.737.300.000 WIN |
| 270 |  renBTC RENBTC | US$22.741,68 | 4,67% | 17,13% | US$81.408.362 | US$25.139,41 | 3.580 RENBTC |
| 271 |  MOBOX MBOX | US$0,4737 | -0,78% | 16,21% | US$81.101.632 | US$10.385.742 | 171.198.766 MBOX |
| 272 |  COTI COTI | US$0,07277 | 0,01% | 14,35% | US$80.679.660 | US$8.878.856 | 1.108.643.952 COTI |
| 273 |  CEEK VR CEEK | US$0,09982 | 0,44% | 15,65% | US$80.423.168 | US$4.427.414 | 805.717.779 CEEK |
| 274 |  Pirate Chain ARRR | US$0,4110 | 0,94% | 18,63% | US$80.239.873 | US$152.807 | 195.224.445 ARRR |
| 275 |  Ardor ARDR | US$0,08015 | -1,03% | 13,92% | US$80.073.943 | US$3.911.169 | 998.999.495 ARDR |
| 276 |  OriginTrail TRAC | US$0,2187 | 8,71% | 19,52% | US$79.932.138 | US$1.357.761 | 365.481.590 TRAC |
| 277 |  Ren REN | US$0,07885 | -3,89% | 17,11% | US$78.778.360 | US$16.766.740 | 999.037.500 REN |
| 278 |  MVL MVL | US$0,003505 | -3,46% | 17,14% | US$78.532.813 | US$3.964.332 | 22.402.958.863 MVL |
| 279 |  Acala Token ACA | US$0,1276 | -2,62% | 13,63% | US$78.234.969 | US$2.498.567 | 613.061.111 ACA |
| 280 |  Bifrost BFC | US$0,07179 | 4,81% | 34,94% | US$78.142.820 | US$2.881.009 | 1.088.467.441 BFC |
| 281 |  FUNToken FUN | US$0,007112 | 0,46% | 13,19% | US$77.968.447 | US$1.723.467 | 10.962.808.529 FUN |
| 282 |  Steem STEEM | US$0,1840 | 0,03% | 16,57% | US$78.136.066 | US$7.183.927 | 424.643.847 STEEM |
| 283 |  NKN NKN | US$0,1032 | 0,16% | 15,89% | US$77.869.725 | US$3.841.574 | 754.831.362 NKN |
| 284 |  Veritaseum VERI | US$36,22 | 12,91% | 7,31% | US$77.854.212 | US$11.288,95 | 2.149.646 VERI |
| 285 |  HI HI | US$0,02687 | 1,03% | 8,24% | US$77.886.214 | US$774.677 | 2.898.698.243 HI |
| 286 |  MobileCoin MOB | US$1,04 | -2,02% | 15,19% | US$77.440.172 | US$2.012.884 | 74.218.324 MOB |
| 287 |  Powerledger POWR | US$0,1583 | -0,62% | 19,59% | US$76.152.089 | US$8.233.538 | 481.021.125 POWR |
| 288 |  Spell Token SPELL | US$0,0007112 | 0,16% | 20,22% | US$76.381.847 | US$15.385.365 | 107.405.628.969 SPELL |
| 289 |  Orbs ORBS | US$0,02637 | -1,14% | 14,86% | US$75.872.208 | US$5.884.018 | 2.876.767.039 ORBS |
| 290 |  IQ IQ | US$0,006026 | -5,17% | 28,77% | US$75.454.792 | US$47.565.257 | 12.521.015.157 IQ |
| 291 |  Function X FX | US$0,1835 | -0,92% | 14,22% | US$74.953.718 | US$357.127 | 408.520.357 FX |
| 292 |  Prom PROM | US$4,56 | 0,82% | 13,47% | US$74.947.268 | US$2.177.135 | 16.450.000 PROM |
| 293 |  Marlin POND | US$0,009105 | 4,29% | 14,59% | US$73.636.971 | US$6.938.678 | 8.087.375.977 POND |
| 294 |  RSK Smart Bitcoin RBTC | US$21.137,49 | 1,11% | 22,75% | US$73.365.543 | US$28.542,95 | 3.471 RBTC |
| 295 |  Biswap BSW | US$0,1923 | -0,10% | 4,27% | US$71.571.053 | US$4.932.948 | 372.208.447 BSW |
| 296 |  Decimal DEL | US$0,02677 | 2,58% | 2,92% | US$71.153.040 | US$486.809 | 2.657.566.366 DEL |
| 297 |  RACA RACA | US$0,0002155 | 0,69% | 19,63% | US$71.281.229 | US$7.163.674 | 330.833.771.075 RACA |
| 298 |  Stratis STRAX | US$0,4885 | -0,41% | 15,54% | US$70.898.141 | US$5.435.948 | 145.147.743 STRAX |
| 299 |  Constellation DAG | US$0,05538 | 4,02% | 23,07% | US$70.167.446 | US$787.161 | 1.266.911.931 DAG |
| 300 |  NEST Protocol NEST | US$0,02383 | -1,22% | 8,35% | US$69.401.349 | US$2.148.896 | 2.911.743.948 NEST |
Tabel di atas menampilkan halaman 6 dari total 178 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.