Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Wilder World WILD | US$0,3428 | 14,34% | 33,02% | US$32.911.620 | US$759.363 | 96.007.434 WILD |
| 452 |  GameFi.org GAFI | US$6,23 | -0,42% | 5,46% | US$32.164.060 | US$103.990 | 5.162.802 GAFI |
| 453 |  VerusCoin VRSC | US$0,4448 | -2,02% | 21,06% | US$32.117.089 | US$22.423,55 | 72.199.933 VRSC |
| 454 |  Syntropy NOIA | US$0,04974 | -4,00% | 35,80% | US$32.005.087 | US$632.812 | 643.494.558 NOIA |
| 455 |  Neblio NEBL | US$1,61 | 3,75% | 17,20% | US$31.718.235 | US$3.700.769 | 19.752.205 NEBL |
| 456 |  Keep3rV1 KP3R | US$74,56 | 0,94% | 13,50% | US$31.699.551 | US$2.566.888 | 425.178 KP3R |
| 457 |  TomoChain TOMO | US$0,3364 | -0,94% | 15,24% | US$31.627.971 | US$5.521.071 | 94.011.888 TOMO |
| 458 |  BitShares BTS | US$0,01050 | 2,36% | 13,45% | US$31.443.580 | US$1.302.139 | 2.994.787.526 BTS |
| 459 |  Toko Token TKO | US$0,2895 | 3,03% | 19,72% | US$31.408.831 | US$10.627.691 | 108.500.000 TKO |
| 460 |  Orion Protocol ORN | US$0,9185 | 5,53% | 15,81% | US$31.363.805 | US$6.423.578 | 34.146.255 ORN |
| 461 |  BarnBridge BOND | US$3,97 | 1,15% | 13,86% | US$31.368.507 | US$4.542.378 | 7.910.262 BOND |
| 462 |  LeverFi LEVER | US$0,002186 | -0,51% | 13,82% | US$30.742.998 | US$16.141.464 | 14.066.748.978 LEVER |
| 463 |  KardiaChain KAI | US$0,007037 | 1,88% | 11,74% | US$31.023.271 | US$967.450 | 4.408.300.000 KAI |
| 464 |  IDEX IDEX | US$0,04598 | 1,94% | 14,16% | US$30.987.360 | US$3.189.004 | 673.858.614 IDEX |
| 465 |  S.S. Lazio Fan Token LAZIO | US$3,60 | -0,77% | 12,22% | US$30.946.573 | US$9.226.790 | 8.600.000 LAZIO |
| 466 |  League of Kingdoms Arena LOKA | US$0,4201 | -2,86% | 10,15% | US$31.037.594 | US$5.380.453 | 73.874.861 LOKA |
| 467 |  Starlink STARL | US$0,000003088 | -1,69% | 10,46% | US$30.815.124 | US$1.541.399 | 9.979.172.029.858 STARL |
| 468 |  Bytom BTM | US$0,01727 | 5,28% | 20,16% | US$30.774.396 | US$569.208 | 1.782.208.969 BTM |
| 469 |  DIA DIA | US$0,3331 | -0,41% | 10,93% | US$30.591.142 | US$2.617.722 | 91.837.743 DIA |
| 470 |  Komodo KMD | US$0,2257 | -2,60% | 14,31% | US$30.628.708 | US$532.614 | 135.693.649 KMD |
| 471 |  Wrapped KardiaChain WKAI | US$0,006934 | 1,37% | 9,36% | US$30.568.683 | US$147,67 | 4.408.300.000 WKAI |
| 472 |  Groestlcoin GRS | US$0,3725 | -3,44% | 11,25% | US$30.450.579 | US$9.874.854 | 81.740.229 GRS |
| 473 |  Linear Finance LINA | US$0,006514 | 0,20% | 15,85% | US$30.297.502 | US$8.640.161 | 4.651.151.875 LINA |
| 474 |  GMT Token GMT | US$0,1152 | 2,15% | 19,23% | US$30.354.147 | US$1.090.846 | 263.581.074 GMT |
| 475 |  Ethernity ERN | US$1,95 | -1,79% | 5,65% | US$30.144.490 | US$4.241.548 | 15.471.055 ERN |
| 476 |  YooShi YOOSHI | US$0,00000008070 | -3,07% | 6,34% | US$30.142.938 | US$112.596 | 373.532.006.388.574 YOOSHI |
| 477 |  Bounce Governance Token AUCTION | US$4,92 | -0,17% | 13,69% | US$30.002.233 | US$3.057.113 | 6.100.000 AUCTION |
| 478 |  Alchemix ALCX | US$17,79 | 2,76% | 21,29% | US$29.938.981 | US$2.197.976 | 1.682.665 ALCX |
| 479 |  Forta FORT | US$0,1369 | 2,93% | 10,91% | US$29.854.600 | US$236.970 | 218.068.564 FORT |
| 480 |  HUSD HUSD | US$0,1338 | -0,10% | 0,73% | US$29.774.748 | US$7.289,71 | 222.593.861 HUSD |
| 481 |  Steem Dollars SBD | US$2,50 | -1,13% | 11,28% | US$29.720.284 | US$5.646.419 | 11.893.790 SBD |
| 482 |  e-Radix EXRD | US$0,04029 | -2,42% | 12,06% | US$29.608.972 | US$178.517 | 734.834.633 EXRD |
| 483 |  Klever KLV | US$0,003264 | 16,25% | 34,25% | US$28.988.153 | US$1.057.544 | 8.880.780.407 KLV |
| 484 |  Flamingo FLM | US$0,09257 | -0,59% | 11,83% | US$28.908.721 | US$1.807.836 | 312.284.062 FLM |
| 485 |  Efforce WOZX | US$0,05481 | 1,76% | 24,15% | US$28.890.217 | US$453.245 | 527.135.519 WOZX |
| 486 |  Unibright UBT | US$0,1920 | -2,92% | 8,50% | US$28.807.242 | US$39.595,01 | 149.999.999 UBT |
| 487 |  USDK USDK | US$1,00 | -0,16% | 0,61% | US$28.682.792 | US$21.606.967 | 28.600.072 USDK |
| 488 |  VIDT DAO VIDT | US$0,03704 | 8,50% | 29,93% | US$28.520.000 | US$15.103.190 | 770.011.370 VIDT |
| 489 |  Metars Genesis MRS | US$1,00 | -3,47% | -29,86% | US$28.353.675 | US$21.278,36 | 28.318.950 MRS |
| 490 |  DXdao DXD | US$572,20 | -0,51% | 5,48% | US$28.220.896 | US$5.953,28 | 49.320 DXD |
| 491 |  Æternity AE | US$0,07764 | -0,03% | 12,51% | US$28.263.654 | US$112.224 | 364.044.785 AE |
| 492 |  QuickSwap QUICK | US$54,86 | 0,10% | 14,54% | US$28.199.433 | US$3.779.294 | 513.997 QUICK |
| 493 |  Kepple QLC | US$0,04690 | 20,23% | 50,10% | US$28.140.733 | US$5.042.570 | 600.000.000 QLC |
| 494 |  Carry CRE | US$0,003194 | -0,61% | 16,48% | US$28.073.649 | US$1.688.331 | 8.790.810.727 CRE |
| 495 |  CLV CLV | US$0,06297 | 1,48% | 12,28% | US$27.879.611 | US$5.413.250 | 442.756.349 CLV |
| 496 |  Ultiledger ULT | US$0,009584 | 23,10% | 27,57% | US$27.184.931 | US$23.699,22 | 2.836.429.509 ULT |
| 497 |  NvirWorld NVIR | US$0,02965 | 0,02% | -11,70% | US$27.768.048 | US$1.106.653 | 936.581.840 NVIR |
| 498 |  CoinPoker CHP | US$0,1001 | -1,96% | 2,08% | US$27.490.091 | US$5.269,33 | 274.720.612 CHP |
| 499 |  ICHI ICHI | US$4,40 | 2,25% | 8,83% | US$27.442.148 | US$491.245 | 6.231.895 ICHI |
| 500 |  Alpine F1 Team Fan Token ALPINE | US$2,40 | 0,83% | 12,10% | US$27.287.632 | US$5.562.295 | 11.360.000 ALPINE |
Tabel di atas menampilkan halaman 10 dari total 178 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.