Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Dock DOCK | US$0,01778 | 1,27% | 11,54% | US$14.807.261 | US$631.834 | 832.941.009 DOCK |
| 652 |  Prosper PROS | US$0,5218 | -2,47% | 16,10% | US$14.785.720 | US$2.313.341 | 28.335.717 PROS |
| 653 |  SIX SIX | US$0,05382 | -6,00% | 45,08% | US$14.733.794 | US$1.336.877 | 273.776.596 SIX |
| 654 |  Akropolis AKRO | US$0,003536 | 4,17% | 15,89% | US$14.767.143 | US$5.231.512 | 4.176.411.230 AKRO |
| 655 |  Student Coin STC | US$0,002738 | 1,09% | 6,41% | US$14.575.554 | US$97.491,16 | 5.322.747.502 STC |
| 656 |  Kin KIN | US$0,000006701 | 2,13% | 5,41% | US$14.588.374 | US$372.881 | 2.177.205.856.150 KIN |
| 657 |  Bitcoin Standard Hashrate Token BTCST | US$1,19 | -2,86% | 47,69% | US$14.535.119 | US$964.235 | 12.201.402 BTCST |
| 658 |  Obyte GBYTE | US$17,42 | 3,42% | 15,08% | US$14.488.294 | US$13.780,61 | 831.624 GBYTE |
| 659 |  BSCPAD BSCPAD | US$0,1831 | 39,31% | 117,11% | US$14.504.541 | US$1.035.793 | 79.211.621 BSCPAD |
| 660 |  Galatasaray Fan Token GAL | US$3,48 | 1,31% | 23,29% | US$14.264.674 | US$2.342.872 | 4.094.238 GAL |
| 661 |  RIZON ATOLO | US$0,007288 | -1,24% | 15,94% | US$14.089.855 | US$1.582.497 | 1.933.288.718 ATOLO |
| 662 |  Valobit VBIT | US$0,01184 | 1,13% | 8,67% | US$14.216.736 | US$2.616,51 | 1.200.806.964 VBIT |
| 663 |  DeRace DERC | US$0,1708 | 1,85% | 17,90% | US$14.169.366 | US$250.510 | 82.950.000 DERC |
| 664 |  IMPT IMPT | US$0,01060 | 10,54% | -13,05% | US$14.014.717 | US$1.264.508 | 1.321.897.017 IMPT |
| 665 |  Hathor HTR | US$0,05771 | -0,29% | 20,39% | US$13.961.626 | US$302.480 | 241.923.752 HTR |
| 666 |  UniCrypt UNCX | US$410,09 | 1,88% | -1,37% | US$13.954.593 | US$123.082 | 34.028 UNCX |
| 667 |  MixMarvel MIX | US$0,002957 | 0,93% | 19,08% | US$13.898.241 | US$373.425 | 4.699.943.108 MIX |
| 668 |  EverRise RISE | US$0,0002123 | 1,30% | 28,82% | US$13.563.763 | US$14.945,36 | 63.879.133.973 RISE |
| 669 |  Shiba Predator QOM | US$0,00000002262 | -0,15% | 13,64% | US$13.569.314 | US$176.371 | 599.886.333.333.333 QOM |
| 670 |  Solend SLND | US$0,4456 | -1,05% | 6,20% | US$13.470.189 | US$62.500,26 | 30.232.412 SLND |
| 671 |  Clearpool CPOOL | US$0,04099 | -3,45% | 4,12% | US$13.430.281 | US$295.046 | 327.653.931 CPOOL |
| 672 |  Highstreet HIGH | US$1,09 | 5,98% | 18,81% | US$13.405.915 | US$20.838.677 | 12.302.500 HIGH |
| 673 |  GET Protocol GET | US$1,17 | 0,05% | 9,02% | US$13.348.180 | US$87.036,06 | 11.388.258 GET |
| 674 |  MILC Platform MLT | US$0,1069 | -2,38% | 7,65% | US$13.304.280 | US$1.138.801 | 124.423.461 MLT |
| 675 |  Hydra HYDRA | US$1,51 | -0,07% | 1,20% | US$13.019.925 | US$83.688,07 | 8.606.762 HYDRA |
| 676 |  Energi NRG | US$0,2152 | 1,37% | 0,73% | US$12.979.475 | US$164.456 | 60.325.492 NRG |
| 677 |  PolySwarm NCT | US$0,008380 | -2,16% | 19,90% | US$12.959.550 | US$857.964 | 1.546.457.130 NCT |
| 678 |  ApeSwap BANANA | US$0,05762 | 5,14% | 9,04% | US$12.866.337 | US$207.519 | 223.315.681 BANANA |
| 679 |  Super Zero Protocol SERO | US$0,03373 | 4,03% | 16,57% | US$12.825.065 | US$237.426 | 380.172.186 SERO |
| 680 |  HAPI Protocol HAPI | US$18,19 | -3,40% | -3,74% | US$12.857.301 | US$648.415 | 706.982 HAPI |
| 681 |  Nimiq NIM | US$0,001246 | 2,59% | 11,98% | US$12.797.270 | US$155.552 | 10.274.220.049 NIM |
| 682 |  Marinade Staked SOL MSOL | US$25,60 | 3,84% | 45,54% | US$12.746.943 | US$5.064.318 | 498.000 MSOL |
| 683 |  Alitas ALT | US$0,2014 | 1,63% | 10,49% | US$12.086.685 | US$4.780,54 | 60.000.000 ALT |
| 684 |  Mirror Protocol MIR | US$0,1626 | -7,62% | 23,93% | US$12.638.567 | US$18.004.196 | 77.742.680 MIR |
| 685 |  Stratos STOS | US$0,6268 | -5,49% | -5,99% | US$12.631.928 | US$451.887 | 20.152.153 STOS |
| 686 |  Bitball Treasure BTRS | US$28,00 | 0,00% | 0,02% | US$12.597.788 | - | 450.000 BTRS |
| 687 |  MATH MATH | US$0,1099 | -3,06% | 4,86% | US$12.569.982 | US$575.070 | 114.356.164 MATH |
| 688 |  HOPR HOPR | US$0,05894 | 1,43% | 3,97% | US$12.539.292 | US$456.341 | 212.755.995 HOPR |
| 689 |  Green Satoshi Token (SOL) GST | US$0,01860 | -1,01% | 23,77% | US$12.458.107 | US$1.087.688 | 669.714.793 GST |
| 690 |  Particl PART | US$0,9771 | -9,36% | 3,43% | US$12.471.018 | US$4.093,87 | 12.762.975 PART |
| 691 |  ApolloX APX | US$0,02972 | -0,69% | 4,45% | US$12.414.200 | US$924.341 | 417.773.676 APX |
| 692 |  Aurox URUS | US$23,77 | 1,66% | 7,62% | US$12.408.370 | US$280.104 | 521.929 URUS |
| 693 |  ForTube FOR | US$0,01936 | 4,13% | 18,01% | US$12.383.422 | US$2.252.020 | 639.520.000 FOR |
| 694 |  SOLVE SOLVE | US$0,02563 | -2,09% | 10,69% | US$12.361.422 | US$515.065 | 482.324.963 SOLVE |
| 695 |  district0x DNT | US$0,02072 | 2,35% | 13,24% | US$12.432.077 | US$458.624 | 600.000.000 DNT |
| 696 |  SENSO SENSO | US$0,1744 | 8,72% | 16,68% | US$12.253.652 | US$452.079 | 70.269.127 SENSO |
| 697 |  AC Milan Fan Token ACM | US$2,98 | -2,65% | 17,50% | US$12.374.340 | US$15.799.281 | 4.147.212 ACM |
| 698 |  Somnium Space Cubes CUBE | US$0,9827 | 0,49% | 26,92% | US$12.284.042 | US$65.678,64 | 12.500.000 CUBE |
| 699 |  DAD DAD | US$0,02248 | -0,46% | -10,69% | US$12.194.623 | US$402.037 | 542.499.902 DAD |
| 700 |  Unification FUND | US$0,3539 | -2,56% | 1,80% | US$12.190.124 | US$230.055 | 34.447.402 FUND |
Tabel di atas menampilkan halaman 14 dari total 178 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.