Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  DigitalBits XDB | US$0,002690 | 5,30% | 6,61% | US$8.223.276 | US$2.236.376 | 3.056.622.217 XDB |
| 802 |  Grid+ GRID | US$0,2082 | 0,00% | 2,02% | US$8.168.623 | - | 39.236.491 GRID |
| 803 |  Aventus AVT | US$1,36 | -2,43% | 14,67% | US$8.153.680 | US$117.726 | 6.000.000 AVT |
| 804 |  Scallop SCLP | US$0,1646 | 1,12% | 26,46% | US$8.055.034 | US$63.244,14 | 48.944.953 SCLP |
| 805 |  Invictus Hyperion Fund IHF | US$0,07003 | -0,02% | 10,04% | US$8.059.741 | - | 115.093.401 IHF |
| 806 |  Chainge CHNG | US$0,07305 | 7,57% | 23,23% | US$8.039.282 | US$829.916 | 110.046.435 CHNG |
| 807 |  Inflation Hedging Coin IHC | US$0,00006725 | -1,06% | 18,42% | US$8.046.562 | US$88.615,19 | 119.642.987.723 IHC |
| 808 |  Receive Access Ecosystem RAE | US$1,14 | 0,21% | -0,13% | US$8.029.435 | US$128.219 | 7.032.650 RAE |
| 809 |  Electra Protocol XEP | US$0,0004550 | 9,49% | -1,60% | US$8.020.018 | US$62.563,15 | 17.624.853.712 XEP |
| 810 |  Findora FRA | US$0,001729 | -3,58% | 3,72% | US$7.968.877 | US$221.333 | 4.607.627.719 FRA |
| 811 |  Insights Network INSTAR | US$0,04040 | -0,96% | 26,26% | US$7.949.509 | US$149,16 | 196.753.508 INSTAR |
| 812 |  MagicCraft MCRT | US$0,004164 | -3,97% | 6,17% | US$7.947.373 | US$464.257 | 1.908.436.953 MCRT |
| 813 |  Stader SD | US$0,7791 | -3,67% | 20,25% | US$7.907.158 | US$1.432.385 | 10.149.100 SD |
| 814 |  LBRY Credits LBC | US$0,01205 | 0,07% | 19,90% | US$7.883.432 | US$14.944,69 | 654.237.215 LBC |
| 815 |  Numbers Protocol NUM | US$0,03197 | -1,77% | 15,41% | US$7.731.503 | US$941.849 | 241.871.684 NUM |
| 816 |  Cellframe CELL | US$0,2705 | 1,67% | 58,90% | US$7.734.767 | US$582.306 | 28.599.168 CELL |
| 817 |  NewYork Exchange NYE | US$1,09 | 1,10% | 0,47% | US$7.718.489 | US$9.666,95 | 7.090.060 NYE |
| 818 |  BEPRO Network BEPRO | US$0,0007721 | 7,75% | 18,29% | US$7.720.542 | US$313.356 | 10.000.000.000 BEPRO |
| 819 |  Retreeb TREEB | US$0,01340 | 22,71% | 22,93% | US$7.328.047 | US$424.321 | 546.916.195 TREEB |
| 820 |  PRIZM PZM | US$0,002354 | -2,83% | -3,10% | US$7.557.217 | US$74.224,69 | 3.210.286.660 PZM |
| 821 |  Bloomzed Loyalty Club Ticket BLCT | US$0,1985 | -41,27% | -34,87% | US$7.543.344 | US$115,52 | 38.000.000 BLCT |
| 822 |  Thetan Arena THG | US$0,06657 | -1,44% | -7,23% | US$7.561.274 | US$631.086 | 113.584.954 THG |
| 823 |  Dimecoin DIME | US$0,00001577 | 1,56% | 19,32% | US$7.542.522 | - | 478.333.438.962 DIME |
| 824 |  VIMworld VEED | US$0,001346 | 0,36% | 17,47% | US$7.493.126 | US$193.069 | 5.566.374.466 VEED |
| 825 |  DeepBrain Chain DBC | US$0,002346 | 4,35% | 23,04% | US$7.506.612 | US$626.158 | 3.200.000.000 DBC |
| 826 |  Zebec Protocol ZBC | US$0,01011 | -0,24% | -6,86% | US$7.403.128 | US$7.311.897 | 732.333.103 ZBC |
| 827 |  Swash SWASH | US$0,01508 | 3,14% | 28,28% | US$7.363.265 | US$174.927 | 488.279.333 SWASH |
| 828 |  GoCrypto Token GOC | US$0,02993 | -1,90% | 8,34% | US$7.342.107 | US$221.103 | 245.278.438 GOC |
| 829 |  Emirex Token EMRX | US$0,2673 | 0,76% | 11,76% | US$7.285.645 | US$80.804,55 | 27.258.765 EMRX |
| 830 |  Validity VAL | US$1,52 | 1,74% | 13,93% | US$7.225.661 | US$116.623 | 4.752.140 VAL |
| 831 |  Soda Coin SOC | US$0,003829 | 22,82% | 43,31% | US$7.237.293 | US$155.594 | 1.890.000.000 SOC |
| 832 |  Venus LTC vLTC | US$1,74 | -1,75% | 5,00% | US$7.194.720 | US$75.829,72 | 4.142.378 vLTC |
| 833 |  Crust Network CRU | US$0,7741 | -0,10% | 4,64% | US$7.156.834 | US$1.548.190 | 9.245.318 CRU |
| 834 |  TEMCO TEMCO | US$0,001789 | -2,50% | 20,79% | US$7.108.717 | US$50.682,25 | 3.973.256.413 TEMCO |
| 835 |  BLOCKv VEE | US$0,002008 | 5,03% | 16,65% | US$7.093.838 | US$558,04 | 3.532.325.265 VEE |
| 836 |  QuadrantProtocol EQUAD | US$0,01704 | 3,27% | 21,18% | US$7.078.240 | US$23.441,50 | 415.437.335 EQUAD |
| 837 |  Venus Reward Token VRT | US$0,0003204 | 0,74% | 17,95% | US$7.049.681 | US$47.531,27 | 21.999.981.080 VRT |
| 838 |  Observer OBSR | US$0,001243 | 12,55% | 23,42% | US$7.092.046 | US$66.793,28 | 5.707.080.871 OBSR |
| 839 |  Counterparty XCP | US$2,68 | -3,86% | 5,26% | US$7.016.752 | US$295,21 | 2.613.892 XCP |
| 840 |  Napoli Fan Token NAP | US$4,23 | -0,45% | 7,58% | US$6.984.088 | US$2.643.285 | 1.650.686 NAP |
| 841 |  Wombat Exchange WOM | US$0,1711 | 25,73% | 36,49% | US$6.863.686 | US$1.274.081 | 40.123.755 WOM |
| 842 |  TitanSwap TITAN | US$0,07326 | -1,06% | 6,75% | US$6.784.598 | US$369.912 | 92.615.119 TITAN |
| 843 |  ASTA ASTA | US$0,003247 | -0,70% | 1,57% | US$6.818.545 | US$219.818 | 2.099.999.990 ASTA |
| 844 |  SORA XOR | US$3,37 | -2,82% | 17,86% | US$6.799.937 | US$1.312.208 | 2.020.488 XOR |
| 845 |  ScPrime SCP | US$0,1474 | -0,32% | 6,74% | US$6.750.743 | US$8.127,71 | 45.792.864 SCP |
| 846 |  Nexus NXS | US$0,09103 | -5,43% | -9,98% | US$6.743.883 | US$8.126,51 | 74.084.647 NXS |
| 847 |  ChainX PCX | US$0,5378 | 15,04% | 13,18% | US$6.725.881 | US$176.002 | 12.505.375 PCX |
| 848 |  ShareToken SHR | US$0,002756 | 39,61% | 85,31% | US$6.532.517 | US$597.470 | 2.370.272.782 SHR |
| 849 |  ProximaX XPX | US$0,001096 | -6,77% | 1,39% | US$6.684.574 | US$49.219,27 | 6.097.456.550 XPX |
| 850 |  AS Roma Fan Token ASR | US$2,91 | 0,31% | 16,73% | US$6.631.866 | US$3.655.423 | 2.276.346 ASR |
Tabel di atas menampilkan halaman 17 dari total 178 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.