Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Hamster HAM | US$0,000000001559 | -0,19% | 30,38% | US$3.718.110 | US$1.087.023 | 2.384.230.000.000.000 HAM |
| 1002 |  Populous PPT | US$0,06595 | -4,23% | 16,32% | US$3.511.834 | US$195.965 | 53.252.246 PPT |
| 1003 |  Kylin KYL | US$0,01358 | -1,74% | 4,30% | US$3.670.855 | US$29.287,56 | 270.259.840 KYL |
| 1004 |  Uno Re UNO | US$0,05014 | 0,86% | 12,29% | US$3.671.972 | US$283.589 | 73.232.181 UNO |
| 1005 |  Santiment Network Token SAN | US$0,05770 | -3,56% | 0,62% | US$3.652.021 | US$673,18 | 63.293.579 SAN |
| 1006 |  MAPS MAPS | US$0,08025 | 30,99% | 76,52% | US$3.650.958 | US$319.132 | 45.496.728 MAPS |
| 1007 |  KARMA KARMA | US$0,0006668 | 1,38% | 23,10% | US$3.634.652 | US$8,51 | 5.450.532.381 KARMA |
| 1008 |  InsurAce INSUR | US$0,07957 | 0,75% | 14,24% | US$3.571.878 | US$478.312 | 44.891.926 INSUR |
| 1009 |  HELLO HELLO | US$0,006777 | -8,92% | 28,50% | US$3.610.278 | US$480.592 | 532.704.492 HELLO |
| 1010 |  BABB BAX | US$0,00007169 | 1,46% | 17,68% | US$3.574.097 | US$58.852,10 | 49.853.700.000 BAX |
| 1011 |  Mobius MOBI | US$0,006857 | 2,03% | 3,41% | US$3.546.101 | US$24.039,37 | 517.157.817 MOBI |
| 1012 |  Torum XTM | US$0,02116 | -2,73% | 10,70% | US$3.573.936 | US$607.725 | 168.896.597 XTM |
| 1013 |  BaaSid BAAS | US$0,0005550 | 7,71% | 10,09% | US$3.552.295 | US$1.642.708 | 6.400.000.000 BAAS |
| 1014 |  Origin Dollar Governance OGV | US$0,004138 | 1,30% | 11,99% | US$3.557.587 | US$878.486 | 859.782.377 OGV |
| 1015 |  Football World Community FWC | US$0,000000000084 | -5,53% | -20,45% | US$3.546.360 | US$1.098.288 | 42.259.695.518.342.000 FWC |
| 1016 |  SunContract SNC | US$0,02881 | -2,98% | 36,48% | US$3.535.644 | US$308.183 | 122.707.503 SNC |
| 1017 |  Revolt 2 Earn RVLT | US$0,00000005910 | -0,41% | 9,43% | US$3.535.157 | US$371.723 | 59.815.774.993.144 RVLT |
| 1018 |  NerveNetwork NVT | US$0,01262 | 2,82% | 11,92% | US$3.495.185 | US$43.606,97 | 276.983.684 NVT |
| 1019 |  REVV REVV | US$0,01245 | -2,18% | 10,58% | US$3.464.474 | US$1.227.408 | 278.270.642 REVV |
| 1020 |  Bend DAO BEND | US$0,009058 | 25,10% | 57,75% | US$3.464.356 | US$988.701 | 382.458.902 BEND |
| 1021 |  Muse MUSE | US$6,80 | 3,94% | 19,83% | US$3.458.307 | US$2.126.620 | 508.554 MUSE |
| 1022 |  SafeMoon SAFEMOON | US$0,000000006143 | -0,54% | 9,97% | US$3.452.541 | US$56,48 | 561.996.969.125.974 SAFEMOON |
| 1023 |  Flamengo Fan Token MENGO | US$0,7500 | -1,25% | 19,05% | US$3.437.065 | US$231.034 | 4.582.686 MENGO |
| 1024 |  TRVL TRVL | US$0,02897 | 1,49% | 10,10% | US$3.439.411 | US$108.577 | 118.741.784 TRVL |
| 1025 |  Abyss ABYSS | US$0,01502 | 1,08% | 11,89% | US$3.433.477 | US$153.645 | 228.664.903 ABYSS |
| 1026 |  Raven Protocol RAVEN | US$0,0007750 | 9,83% | 48,05% | US$3.483.136 | US$22.942,65 | 4.494.272.006 RAVEN |
| 1027 |  Atari Token ATRI | US$0,002312 | 12,61% | 13,46% | US$3.423.589 | US$3.535,28 | 1.481.092.185 ATRI |
| 1028 |  Mint Club MINT | US$0,000003283 | -1,00% | 8,82% | US$3.418.578 | US$11.842,10 | 1.041.314.412.631 MINT |
| 1029 |  MonkeyLeague MBS | US$0,03910 | 3,77% | -6,29% | US$3.394.590 | US$165.523 | 86.815.679 MBS |
| 1030 |  AXIS Token AXIS | US$0,01060 | 1,15% | 3,26% | US$3.395.589 | US$762,49 | 320.303.188 AXIS |
| 1031 |  Plian PI | US$0,003426 | -3,13% | 13,04% | US$3.350.161 | US$13.616,02 | 977.976.216 PI |
| 1032 |  CryptoFranc XCHF | US$1,09 | -0,59% | 0,73% | US$3.366.054 | US$26.594,83 | 3.100.000 XCHF |
| 1033 |  TomTomCoin TOMS | US$0,002020 | -2,40% | -16,78% | US$3.344.885 | US$29.905,75 | 1.656.000.000 TOMS |
| 1034 |  Blocery BLY | US$0,005381 | 4,58% | 16,49% | US$3.341.248 | US$199.937 | 620.883.329 BLY |
| 1035 |  DeFine DFA | US$0,05927 | -0,39% | 4,58% | US$3.330.061 | US$316.221 | 56.181.518 DFA |
| 1036 |  OTOCASH OTO | US$0,09001 | -0,02% | 0,01% | US$3.314.270 | - | 36.820.604 OTO |
| 1037 |  Tokamak Network TON | US$1,21 | -1,49% | 9,54% | US$3.311.443 | US$2.200.557 | 2.727.340 TON |
| 1038 |  KALM KALM | US$0,5817 | -0,22% | -0,06% | US$3.301.248 | US$170.723 | 5.674.845 KALM |
| 1039 |  Cirus Foundation CIRUS | US$0,09688 | 1,73% | -0,25% | US$3.279.788 | US$525.885 | 33.854.213 CIRUS |
| 1040 |  Carboncoin CARBON | US$0,0002117 | 1,38% | 23,10% | US$3.258.435 | - | 15.392.022.544 CARBON |
| 1041 |  Portugal National Team Fan Token POR | US$1,05 | -1,57% | 5,90% | US$3.255.216 | US$658.786 | 3.102.537 POR |
| 1042 |  DECOIN DTEP | US$0,05716 | 1,38% | 23,10% | US$3.247.314 | - | 56.812.933 DTEP |
| 1043 |  Modefi MOD | US$0,2069 | 2,18% | 29,85% | US$3.240.038 | US$38.505,95 | 15.659.240 MOD |
| 1044 |  NanoByte Token NBT | US$0,004765 | -0,21% | 1,78% | US$3.216.588 | US$32.360,07 | 675.001.064 NBT |
| 1045 |  GAMEE GMEE | US$0,007750 | 1,24% | 9,56% | US$3.211.181 | US$263.207 | 414.325.963 GMEE |
| 1046 |  Genopets GENE | US$0,7179 | 4,72% | 43,17% | US$3.204.675 | US$162.348 | 4.463.775 GENE |
| 1047 |  Vesper VSP | US$0,3580 | -4,86% | 32,31% | US$3.204.930 | US$44.878,18 | 8.953.544 VSP |
| 1048 |  YAM V3 YAM | US$0,2174 | -1,50% | 12,11% | US$3.201.847 | US$29.068,93 | 14.724.552 YAM |
| 1049 |  Dovu DOV | US$0,003304 | 9,87% | 73,11% | US$3.159.110 | US$12.113,85 | 956.157.114 DOV |
| 1050 |  dHedge DAO DHT | US$0,08362 | 0,69% | 5,96% | US$3.117.013 | US$19.299,43 | 37.276.730 DHT |
Tabel di atas menampilkan halaman 21 dari total 178 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.