Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Onooks OOKS | US$0,2377 | 1,14% | 14,35% | US$2.667.738 | US$71.278,72 | 11.221.615 OOKS |
| 1102 |  Reflexer Ungovernance Token FLX | US$13,61 | -6,91% | 4,50% | US$2.637.580 | US$177.196 | 193.796 FLX |
| 1103 |  PointPay PXP | US$0,008331 | 0,84% | 3,29% | US$2.520.049 | US$130.675 | 302.501.090 PXP |
| 1104 |  ZooKeeper ZOO | US$0,008083 | 1,29% | 16,71% | US$2.604.340 | US$19.510,35 | 322.197.125 ZOO |
| 1105 |  Covesting COV | US$0,1555 | 1,08% | -0,21% | US$2.610.900 | US$2.055,27 | 16.787.851 COV |
| 1106 |  FortKnoxster FKX | US$0,01728 | 4,31% | -1,41% | US$2.591.472 | US$31.240,40 | 150.000.000 FKX |
| 1107 |  Gravity Finance GFI | US$0,007355 | 4,27% | -16,76% | US$2.590.753 | US$211,87 | 352.267.212 GFI |
| 1108 |  BlockWallet BLANK | US$0,1335 | 5,82% | 1,48% | US$2.590.031 | US$232.074 | 19.394.814 BLANK |
| 1109 |  Brazil National Football Team Fan Token BFT | US$0,08628 | -0,83% | 8,99% | US$2.574.601 | US$152.890 | 29.840.000 BFT |
| 1110 |  Bitswift BITS | US$0,6630 | 20,19% | 104,33% | US$2.575.641 | US$341,91 | 3.884.635 BITS |
| 1111 |  Geojam Token JAM | US$0,003668 | -12,84% | 109,18% | US$2.577.877 | US$1.169.013 | 702.742.572 JAM |
| 1112 |  BetU BETU | US$0,02389 | 1,69% | 1,91% | US$2.570.800 | US$44.800,37 | 107.608.038 BETU |
| 1113 |  Ghost GHOST | US$0,1185 | 2,11% | 11,04% | US$2.550.801 | US$3.963,96 | 21.516.677 GHOST |
| 1114 |  Digix Gold Token DGX | US$46,26 | -0,10% | 12,78% | US$2.527.067 | - | 54.623 DGX |
| 1115 |  VestChain VEST | US$0,0006351 | 1,38% | 23,10% | US$2.506.030 | - | 3.945.951.381 VEST |
| 1116 |  Era Token (Era7) ERA | US$0,05438 | 0,92% | -8,76% | US$2.502.875 | US$10.047,01 | 46.021.643 ERA |
| 1117 |  The Coop Network GMD | US$0,01311 | 59,04% | 172,09% | US$2.841.809 | US$10.731.118 | 216.776.861 GMD |
| 1118 |  Lamden TAU | US$0,01752 | -4,41% | 57,56% | US$2.491.954 | US$34.807,73 | 142.215.728 TAU |
| 1119 |  RChain REV | US$0,003477 | -0,34% | 9,66% | US$2.467.138 | US$42.218,50 | 709.469.945 REV |
| 1120 |  Minter Network BIP | US$0,0003674 | -6,12% | -4,95% | US$2.469.265 | US$1.782,88 | 6.721.433.183 BIP |
| 1121 |  Aurora AOA | US$0,0002468 | -0,06% | 27,10% | US$2.461.414 | US$8.551,96 | 9.975.060.788 AOA |
| 1122 |  Hydro Protocol HOT | US$0,003503 | -1,51% | 22,00% | US$2.459.155 | US$4,52 | 702.000.000 HOT |
| 1123 |  Life Crypto LIFE | US$0,0009332 | -1,20% | 42,08% | US$2.455.529 | US$185.050 | 2.631.194.572 LIFE |
| 1124 |  LGCY Network LGCY | US$0,0001932 | 0,00% | 7,59% | US$2.455.712 | US$20.413,90 | 12.713.925.827 LGCY |
| 1125 |  Bitcoin Private BTCP | US$0,5081 | 1,38% | 28,01% | US$2.431.507 | - | 4.785.761 BTCP |
| 1126 |  Nexalt XLT | US$0,05246 | -2,80% | 11,44% | US$2.416.512 | US$41.295,55 | 46.066.863 XLT |
| 1127 |  Taraxa TARA | US$0,0008163 | 3,30% | -3,75% | US$2.406.015 | US$160.768 | 2.947.386.383 TARA |
| 1128 |  K21 K21 | US$0,1440 | 1,35% | 22,48% | US$2.409.661 | US$16.840,88 | 16.737.888 K21 |
| 1129 |  ROCO FINANCE ROCO | US$0,1386 | 1,27% | 11,76% | US$2.397.928 | US$494.842 | 17.298.805 ROCO |
| 1130 |  LikeCoin LIKE | US$0,001996 | -1,11% | 11,01% | US$2.395.767 | US$1.485,66 | 1.200.170.401 LIKE |
| 1131 |  CloakCoin CLOAK | US$0,4021 | 3,65% | -8,02% | US$2.384.915 | US$954,66 | 5.930.642 CLOAK |
| 1132 |  EOSDT EOSDT | US$0,8954 | 0,93% | -0,17% | US$2.366.161 | US$1,06 | 2.642.505 EOSDT |
| 1133 |  SALT SALT | US$0,02984 | 5,61% | 23,61% | US$2.395.606 | US$15.794,04 | 80.283.615 SALT |
| 1134 |  Neighbourhoods NHT | US$0,0002964 | 0,89% | -1,79% | US$2.363.171 | US$114.162 | 7.972.813.374 NHT |
| 1135 |  Sonar PING | US$0,0008664 | -2,60% | -2,63% | US$2.342.297 | US$16.566,42 | 2.703.464.935 PING |
| 1136 |  PIAS PIAS | US$0,05719 | 3,39% | -7,78% | US$2.346.022 | US$1.641.551 | 41.021.632 PIAS |
| 1137 |  Impossible Finance Launchpad IDIA | US$0,05176 | -1,97% | 47,64% | US$2.329.298 | US$15.117,91 | 45.000.000 IDIA |
| 1138 |  POA Network POA | US$0,007859 | 77,65% | -51,67% | US$2.318.262 | US$29,80 | 294.965.004 POA |
| 1139 |  EvidenZ BCDT | US$0,05978 | -0,13% | 12,42% | US$2.311.702 | US$1.222,14 | 38.668.816 BCDT |
| 1140 |  StackOs STACK | US$0,005121 | 4,14% | 6,97% | US$2.310.305 | US$29.015,16 | 451.183.352 STACK |
| 1141 |  Perth Mint Gold Token PMGT | US$1.921,96 | -0,49% | 2,11% | US$2.298.312 | US$2.539,17 | 1.196 PMGT |
| 1142 |  GPEX GPX | US$0,2954 | 3,12% | 8,94% | US$2.299.983 | US$7.666,18 | 7.785.806 GPX |
| 1143 |  VeriDocGlobal VDG | US$0,0002208 | 1,57% | 19,32% | US$2.295.575 | US$109.912 | 10.398.664.245 VDG |
| 1144 |  Skycoin SKY | US$0,1041 | -8,82% | 6,72% | US$2.290.179 | US$12,58 | 22.000.000 SKY |
| 1145 |  SpaceChain SPC | US$0,007318 | 24,09% | 46,08% | US$2.247.888 | US$60.905,43 | 307.182.730 SPC |
| 1146 |  Platypus Finance PTP | US$0,05413 | -0,66% | 33,13% | US$2.243.124 | US$240.503 | 41.436.585 PTP |
| 1147 |  Valencia CF Fan Token VCF | US$0,8810 | -0,09% | 5,25% | US$2.235.435 | US$665.303 | 2.537.383 VCF |
| 1148 |  Time New Bank TNB | US$0,0005481 | -2,41% | -1,54% | US$2.232.377 | US$43.836,79 | 4.072.568.444 TNB |
| 1149 |  Convergence CONV | US$0,001339 | 1,29% | 0,87% | US$2.228.605 | US$564.307 | 1.663.854.925 CONV |
| 1150 |  mStable Governance Token: Meta (MTA) MTA | US$0,03879 | -0,90% | 1,59% | US$2.217.483 | US$62.844,83 | 57.164.083 MTA |
Tabel di atas menampilkan halaman 23 dari total 178 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.