Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Shiryo SHIRYO | US$0,000000000006 | 3,06% | 1,49% | US$5.428.994 | US$14.004,33 | 981.846.777.310.948.352 SHIRYO |
| 902 |  Sovryn SOV | US$0,2279 | 1,29% | 4,98% | US$5.399.180 | US$89.058,66 | 23.687.385 SOV |
| 903 |  Victoria VR VR | US$0,005811 | 0,17% | 11,02% | US$5.352.323 | US$994.957 | 921.090.837 VR |
| 904 |  Caduceus CMP | US$0,1484 | 32,88% | 64,24% | US$5.449.547 | US$814.605 | 36.732.438 CMP |
| 905 |  Factom FCT | US$0,5081 | 1,38% | 23,10% | US$5.315.560 | - | 10.462.235 FCT |
| 906 |  Gulf Coin GULF | US$0,04630 | 1,42% | -3,64% | US$5.307.312 | US$1.534.804 | 114.627.357 GULF |
| 907 |  Zano ZANO | US$0,4595 | 1,49% | 4,91% | US$5.292.458 | US$53.481,85 | 11.519.002 ZANO |
| 908 |  Poolz Finance POOLZ | US$1,36 | 0,52% | 17,78% | US$5.261.401 | US$261.248 | 3.862.410 POOLZ |
| 909 |  LABEL Foundation LBL | US$0,004785 | 24,01% | 42,54% | US$5.246.419 | US$832.677 | 1.096.369.062 LBL |
| 910 |  Exeedme XED | US$0,05847 | 5,74% | 19,22% | US$5.252.730 | US$215.449 | 89.830.976 XED |
| 911 |  Ariva ARV | US$0,00007094 | -1,79% | 0,90% | US$5.146.801 | US$933.995 | 72.553.169.190 ARV |
| 912 |  Tokenomy TEN | US$0,02551 | -1,63% | 6,53% | US$5.102.209 | US$22.842,30 | 200.000.000 TEN |
| 913 |  GamerCoin GHX | US$0,009800 | -3,47% | 21,61% | US$5.186.617 | US$570.731 | 529.272.501 GHX |
| 914 |  Kasta KASTA | US$0,03467 | 2,72% | 41,39% | US$5.091.187 | US$433.735 | 146.858.245 KASTA |
| 915 |  OG Fan Token OG | US$2,90 | 0,98% | 18,48% | US$5.089.979 | US$6.105.985 | 1.757.909 OG |
| 916 |  Metaverse.Network Pioneer NEER | US$0,2606 | 11,81% | 2,68% | US$5.069.120 | US$105.319 | 19.453.215 NEER |
| 917 |  RED TOKEN RED | US$0,0007770 | 0,65% | -1,56% | US$5.050.976 | US$492.037 | 6.500.834.106 RED |
| 918 |  Rari Governance Token RGT | US$0,4030 | 0,22% | 13,41% | US$5.026.070 | US$2.054,92 | 12.472.026 RGT |
| 919 |  MintMe.com Coin MINTME | US$0,02705 | 7,37% | 23,42% | US$5.020.981 | US$86.255,05 | 185.590.144 MINTME |
| 920 |  Sylo SYLO | US$0,002037 | -0,43% | 2,53% | US$4.952.221 | US$740.454 | 2.431.617.492 SYLO |
| 921 |  Vidya VIDYA | US$0,1217 | 1,07% | 25,55% | US$4.937.972 | US$287.508 | 40.587.380 VIDYA |
| 922 |  saffron.finance SFI | US$53,63 | 1,02% | 45,90% | US$4.933.162 | US$43.995,19 | 91.983 SFI |
| 923 |  Polaris Share POLA | US$0,02096 | 0,82% | 11,81% | US$4.886.847 | US$373.901 | 233.119.912 POLA |
| 924 |  Dfyn Network DFYN | US$0,02835 | 1,76% | 11,22% | US$4.864.104 | US$192.349 | 171.549.134 DFYN |
| 925 |  Calamari Network KMA | US$0,001699 | -3,89% | -5,17% | US$4.851.247 | US$36.553,89 | 2.855.618.728 KMA |
| 926 |  Kromatika KROM | US$0,06107 | -9,81% | 20,07% | US$4.902.837 | US$362.306 | 80.280.675 KROM |
| 927 |  RocketX exchange RVF | US$0,06413 | 7,30% | 4,36% | US$4.807.731 | US$42.170,40 | 74.974.047 RVF |
| 928 |  Trabzonspor Fan Token TRA | US$1,22 | -1,03% | 3,52% | US$4.784.751 | US$846.410 | 3.923.337 TRA |
| 929 |  Signum SIGNA | US$0,002240 | 4,75% | 10,86% | US$4.773.846 | US$89.725,26 | 2.130.801.392 SIGNA |
| 930 |  Forj(Bondly) BONDLY | US$0,006046 | -5,63% | 3,95% | US$4.766.159 | US$161.365 | 788.287.426 BONDLY |
| 931 |  GNY GNY | US$0,02473 | 13,70% | 100,25% | US$4.756.611 | US$95.204,26 | 192.376.657 GNY |
| 932 |  Dragonchain DRGN | US$0,01281 | -0,08% | 17,61% | US$4.747.969 | US$39.371,05 | 370.772.651 DRGN |
| 933 |  DogeBonk DOBO | US$0,000000008137 | -0,44% | 13,89% | US$4.743.349 | US$10.778,56 | 582.959.739.166.037 DOBO |
| 934 |  SwftCoin SWFTC | US$0,001182 | -1,14% | 6,18% | US$4.733.277 | US$1.605.848 | 4.004.999.999 SWFTC |
| 935 |  WeWay WWY | US$0,006087 | -3,42% | 4,17% | US$4.731.187 | US$848.770 | 777.246.216 WWY |
| 936 |  ZIMBOCASH ZASH | US$0,002963 | 16,69% | 11,80% | US$4.712.771 | US$1.529,19 | 1.590.616.010 ZASH |
| 937 |  Crypton CRP | US$0,6256 | 0,07% | 0,03% | US$4.713.757 | US$179.468 | 7.535.056 CRP |
| 938 |  Juggernaut JGN | US$0,04709 | 5,28% | 64,24% | US$4.718.968 | US$221.058 | 100.210.416 JGN |
| 939 |  Xaya CHI | US$0,09682 | 1,83% | 13,49% | US$4.692.021 | US$10.960,73 | 48.462.895 CHI |
| 940 |  Infinity PAD IPAD | US$0,004685 | 0,29% | 5,25% | US$4.684.873 | - | 999.999.990 IPAD |
| 941 |  Monavale MONA | US$448,84 | 1,28% | 10,35% | US$4.674.321 | US$113.551 | 10.414 MONA |
| 942 |  Polkamarkets POLK | US$0,04827 | 2,31% | 23,08% | US$4.636.168 | US$80.772,75 | 96.054.553 POLK |
| 943 |  NFT Worlds WRLD | US$0,006769 | 1,79% | 15,37% | US$4.610.542 | US$64.476,64 | 681.090.665 WRLD |
| 944 |  Gridcoin GRC | US$0,01088 | -4,24% | 13,72% | US$4.589.977 | US$42.835,15 | 421.873.280 GRC |
| 945 |  ETHAX ETHAX | US$0,02555 | 29,28% | 54,34% | US$4.585.418 | US$69.813,99 | 179.491.102 ETHAX |
| 946 |  Cardstack CARD | US$0,001931 | 0,41% | 21,90% | US$4.553.468 | US$6.371,93 | 2.357.982.917 CARD |
| 947 |  DOC.COM MTC | US$0,005874 | 0,00% | 91,41% | US$4.543.837 | US$0,02000 | 773.580.398 MTC |
| 948 |  1irstcoin FST | US$0,09194 | 2,25% | -1,91% | US$4.475.815 | US$46.273,95 | 48.681.740 FST |
| 949 |  RUSH COIN RUSH | US$0,002804 | -0,58% | -2,75% | US$4.442.830 | US$705.720 | 1.584.249.827 RUSH |
| 950 |  HyperCash HC | US$0,1024 | 10,48% | 16,53% | US$4.616.775 | US$76.002,64 | 45.071.909 HC |
Tabel di atas menampilkan halaman 19 dari total 178 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.