Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Wabi WABI | US$0,1210 | 6,09% | 14,90% | US$12.095.187 | US$1.410.641 | 99.999.999 WABI |
| 702 |  Assemble Protocol ASM | US$0,009974 | 0,13% | 20,15% | US$12.051.197 | US$421.167 | 1.208.204.761 ASM |
| 703 |  Rainicorn RAINI | US$0,02430 | 104,18% | 122,66% | US$12.151.999 | US$1.032.717 | 500.000.000 RAINI |
| 704 |  BOSagora BOA | US$0,03806 | -1,81% | 8,69% | US$11.935.067 | US$344.471 | 313.595.031 BOA |
| 705 |  BitKan KAN | US$0,001249 | 2,19% | 6,49% | US$11.928.728 | US$65.260,85 | 9.547.023.075 KAN |
| 706 |  Gari Network GARI | US$0,05943 | -1,72% | -1,49% | US$11.776.556 | US$892.531 | 198.157.535 GARI |
| 707 |  AMO Coin AMO | US$0,0005572 | 0,98% | -20,99% | US$11.728.561 | US$847.705 | 21.050.792.283 AMO |
| 708 |  Carbon Protocol SWTH | US$0,007414 | 2,93% | 9,34% | US$11.758.921 | US$22.161,68 | 1.586.099.935 SWTH |
| 709 |  GALAXIA GXA | US$0,006218 | 3,06% | 9,11% | US$11.710.615 | US$318.874 | 1.883.466.416 GXA |
| 710 |  Polkadex PDEX | US$1,40 | -6,70% | -10,89% | US$11.683.578 | US$262.973 | 8.360.000 PDEX |
| 711 |  Vita Inu VINU | US$0,00000001521 | 34,58% | 42,11% | US$11.637.790 | US$4.208.694 | 765.113.119.580.977 VINU |
| 712 |  Velo VELO | US$0,002295 | -5,14% | 18,29% | US$11.437.761 | US$3.975.748 | 4.984.154.058 VELO |
| 713 |  Kryll KRL | US$0,2958 | 1,15% | 13,35% | US$11.372.744 | US$296.081 | 38.446.598 KRL |
| 714 |  OAX OAX | US$0,1457 | 9,38% | 7,81% | US$11.226.620 | US$2.246.909 | 77.045.251 OAX |
| 715 |  Dacxi DACXI | US$0,003164 | 2,70% | 29,01% | US$11.185.804 | US$185.268 | 3.535.828.988 DACXI |
| 716 |  Dvision Network DVI | US$0,02042 | 16,39% | 68,43% | US$11.175.886 | US$8.216.345 | 547.196.290 DVI |
| 717 |  Zenon ZNN | US$1,75 | -9,51% | 4,24% | US$11.103.859 | US$12.666,78 | 6.330.750 ZNN |
| 718 |  KOK KOK | US$0,1034 | -0,04% | -0,95% | US$11.103.344 | US$796.992 | 107.333.422 KOK |
| 719 |  CUDOS CUDOS | US$0,003205 | 0,84% | 52,85% | US$11.055.333 | US$648.253 | 3.449.041.267 CUDOS |
| 720 |  The Transfer Token TTT | US$0,09447 | 1,52% | 20,30% | US$10.981.760 | - | 116.250.073 TTT |
| 721 |  ERC20 ERC20 | US$0,009708 | 0,40% | 16,43% | US$10.956.575 | US$66,71 | 1.128.632.512 ERC20 |
| 722 |  Arcblock ABT | US$0,1111 | -1,28% | 5,63% | US$10.948.795 | US$261.859 | 98.554.305 ABT |
| 723 |  Cere Network CERE | US$0,006835 | -0,89% | 12,74% | US$10.837.630 | US$672.589 | 1.585.541.574 CERE |
| 724 |  1eco 1ECO | US$0,4136 | 1,35% | 20,29% | US$10.935.250 | US$763,51 | 26.441.001 1ECO |
| 725 |  Peercoin PPC | US$0,3876 | 0,63% | 4,51% | US$10.839.400 | US$2.752,56 | 27.962.508 PPC |
| 726 |  Apollo Currency APL | US$0,0005121 | -3,09% | -3,50% | US$10.838.167 | US$593.417 | 21.165.096.531 APL |
| 727 |  MimbleWimbleCoin MWC | US$0,9893 | -4,85% | 28,29% | US$10.773.225 | US$251,44 | 10.890.219 MWC |
| 728 |  Juventus Fan Token JUV | US$3,15 | 1,10% | 12,16% | US$10.700.228 | US$3.262.479 | 3.399.823 JUV |
| 729 |  TABOO TOKEN TABOO | US$0,001082 | -25,86% | 215,84% | US$10.588.711 | US$212.076 | 9.782.678.080 TABOO |
| 730 |  RFOX RFOX | US$0,008023 | -1,63% | 38,52% | US$10.526.513 | US$200.512 | 1.312.000.760 RFOX |
| 731 |  Quantstamp QSP | US$0,01464 | -0,41% | 22,54% | US$10.452.923 | US$279.529 | 713.801.947 QSP |
| 732 |  Callisto Network CLO | US$0,003365 | -0,98% | 8,07% | US$10.446.716 | US$64.142,56 | 3.104.773.221 CLO |
| 733 |  Hoge Finance HOGE | US$0,00002585 | -0,91% | 19,35% | US$10.399.600 | US$24.935,86 | 402.276.464.812 HOGE |
| 734 |  Deeper Network DPR | US$0,006775 | 0,44% | 8,02% | US$10.324.550 | US$1.842.667 | 1.523.863.249 DPR |
| 735 |  Vertcoin VTC | US$0,1560 | -0,57% | -1,52% | US$10.279.200 | US$107.151 | 65.904.610 VTC |
| 736 |  Bridge Oracle BRG | US$0,001285 | 7,60% | 108,18% | US$10.286.284 | US$2.458.995 | 8.002.167.205 BRG |
| 737 |  MileVerse MVC | US$0,004063 | 0,07% | 20,82% | US$10.225.254 | US$3.608.743 | 2.516.721.629 MVC |
| 738 |  Oxen OXEN | US$0,1661 | -0,52% | -1,43% | US$10.220.754 | US$222.164 | 61.530.998 OXEN |
| 739 |  pNetwork PNT | US$0,1555 | 1,20% | 12,27% | US$10.190.984 | US$1.328.912 | 65.519.590 PNT |
| 740 |  XDEFI Wallet XDEFI | US$0,1235 | 6,70% | 25,18% | US$10.163.081 | US$627.518 | 82.322.040 XDEFI |
| 741 |  Govi GOVI | US$0,5358 | 1,89% | 15,81% | US$10.140.803 | US$474.358 | 18.925.146 GOVI |
| 742 |  PowerPool CVP | US$0,3668 | 2,08% | 8,70% | US$10.136.657 | US$5.557.023 | 27.634.128 CVP |
| 743 |  UniLend UFT | US$0,3237 | -2,44% | 10,63% | US$10.052.361 | US$3.890.811 | 31.052.564 UFT |
| 744 |  Atletico De Madrid Fan Token ATM | US$3,59 | -3,15% | 39,76% | US$9.987.659 | US$11.275.387 | 2.784.559 ATM |
| 745 |  Gelato GEL | US$0,1524 | 0,55% | 10,64% | US$9.997.891 | US$167.332 | 65.592.407 GEL |
| 746 |  Cryptex Finance CTX | US$2,64 | -5,78% | 13,96% | US$9.962.876 | US$349.704 | 3.768.422 CTX |
| 747 |  BTSE BTSE | US$2,29 | 2,84% | 0,77% | US$9.967.695 | US$9.411,09 | 4.354.711 BTSE |
| 748 |  Pintu Token PTU | US$0,4268 | 1,64% | -2,34% | US$9.969.879 | US$19.276,46 | 23.362.132 PTU |
| 749 |  Zus ZCN | US$0,2045 | -3,05% | 8,26% | US$9.897.733 | US$36.552,43 | 48.400.982 ZCN |
| 750 |  ZKSpace ZKS | US$0,05006 | 1,97% | 9,42% | US$9.883.757 | US$483.995 | 197.440.000 ZKS |
Tabel di atas menampilkan halaman 15 dari total 178 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.