Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Akash Network AKT | US$0,2402 | -5,33% | 5,94% | US$27.344.213 | US$900.729 | 113.861.304 AKT |
| 502 |  H2O DAO H2O | US$0,1212 | -1,77% | -0,41% | US$27.283.542 | US$32.686,83 | 225.062.277 H2O |
| 503 |  Gifto GTO | US$0,02707 | 10,88% | 34,42% | US$27.047.496 | US$61.604.566 | 999.271.532 GTO |
| 504 |  Euro Coin EUROC | US$1,08 | -0,26% | 0,79% | US$27.126.241 | US$870.448 | 25.123.415 EUROC |
| 505 |  RAI Finance SOFI | US$0,09620 | -1,40% | 16,77% | US$27.012.240 | US$545.878 | 280.792.750 SOFI |
| 506 |  Aurora AURORA | US$0,2084 | -3,00% | 13,88% | US$26.861.879 | US$496.254 | 128.914.974 AURORA |
| 507 |  SONM (BEP-20) SNM | US$0,6132 | -0,61% | 14,54% | US$27.225.458 | US$5.922.184 | 44.400.000 SNM |
| 508 |  StaFi FIS | US$0,4455 | -3,53% | 12,76% | US$26.929.691 | US$6.381.208 | 60.452.000 FIS |
| 509 |  Refereum RFR | US$0,005363 | -0,17% | 115,68% | US$26.811.208 | US$2.660.887 | 4.999.180.100 RFR |
| 510 |  Moss Coin MOC | US$0,07053 | -2,32% | 18,86% | US$26.775.940 | US$4.377.311 | 379.623.956 MOC |
| 511 |  BENQI QI | US$0,008163 | 4,00% | 17,05% | US$26.634.808 | US$3.780.940 | 3.262.715.113 QI |
| 512 |  MonaCoin MONA | US$0,3996 | -0,39% | 4,88% | US$26.262.736 | US$57.071,40 | 65.729.675 MONA |
| 513 |  Ellipsis EPS | US$0,03633 | -0,42% | 21,65% | US$26.292.102 | US$290.353 | 723.701.572 EPS |
| 514 |  Tellor TRB | US$15,37 | -0,80% | 16,18% | US$26.181.595 | US$14.590.660 | 1.703.442 TRB |
| 515 |  Vectorspace AI VXV | US$0,5575 | -5,82% | 46,43% | US$26.205.029 | US$365.886 | 47.003.594 VXV |
| 516 |  Tokenlon Network Token LON | US$0,5897 | -0,65% | 6,07% | US$26.276.629 | US$756.221 | 44.559.365 LON |
| 517 |  Sentinel Protocol UPP | US$0,05666 | -0,39% | 14,74% | US$26.056.020 | US$3.471.132 | 459.834.811 UPP |
| 518 |  Santos FC Fan Token SANTOS | US$5,69 | -0,60% | 23,92% | US$25.887.631 | US$13.873.755 | 4.550.000 SANTOS |
| 519 |  AIOZ Network AIOZ | US$0,03636 | 0,52% | 11,64% | US$25.753.167 | US$468.581 | 708.366.162 AIOZ |
| 520 |  Dego Finance DEGO | US$1,81 | -0,71% | 12,40% | US$25.573.652 | US$2.540.967 | 14.166.403 DEGO |
| 521 |  Cream Finance CREAM | US$13,76 | 5,69% | 22,48% | US$25.541.312 | US$2.989.347 | 1.855.659 CREAM |
| 522 |  Celo Euro CEUR | US$1,09 | 0,99% | 1,03% | US$25.260.725 | US$17.150,34 | 23.258.096 CEUR |
| 523 |  REI Network REI | US$0,02646 | 2,31% | 15,36% | US$25.141.338 | US$1.924.485 | 950.000.000 REI |
| 524 |  Paris Saint-Germain Fan Token PSG | US$6,51 | -0,07% | 12,46% | US$25.012.877 | US$4.977.204 | 3.841.263 PSG |
| 525 |  Boson Protocol BOSON | US$0,2327 | 5,86% | 18,44% | US$25.017.469 | US$815.512 | 107.523.558 BOSON |
| 526 |  Router Protocol ROUTE | US$2,47 | -2,47% | 7,94% | US$24.677.712 | US$1.204.953 | 9.985.169 ROUTE |
| 527 |  Defigram DFG | US$2,45 | -22,25% | -17,15% | US$24.539.116 | US$93,62 | 10.000.000 DFG |
| 528 |  Harvest Finance FARM | US$35,97 | -0,52% | 12,81% | US$24.499.625 | US$1.200.931 | 681.175 FARM |
| 529 |  Astrafer ASTRAFER | US$1,74 | 0,74% | 12,60% | US$24.451.493 | US$49.387,75 | 14.054.121 ASTRAFER |
| 530 |  Gas GAS | US$2,40 | -0,72% | 12,71% | US$24.352.843 | US$6.764.014 | 10.128.375 GAS |
| 531 |  TROY TROY | US$0,002905 | -0,28% | 11,95% | US$24.326.886 | US$1.287.288 | 8.375.000.000 TROY |
| 532 |  Sweat Economy SWEAT | US$0,01181 | -3,32% | 5,09% | US$24.199.572 | US$2.894.587 | 2.049.222.600 SWEAT |
| 533 |  Bella Protocol BEL | US$0,5030 | 0,55% | 17,33% | US$24.145.311 | US$5.216.083 | 48.000.000 BEL |
| 534 |  Proton XPR | US$0,001719 | 0,18% | 17,28% | US$24.041.365 | US$1.064.027 | 13.981.847.937 XPR |
| 535 |  FC Barcelona Fan Token BAR | US$4,43 | -0,69% | 14,06% | US$23.927.035 | US$4.779.126 | 5.404.275 BAR |
| 536 |  Alpha Quark Token AQT | US$0,8937 | 1,58% | 18,38% | US$23.809.362 | US$3.061.938 | 26.640.784 AQT |
| 537 |  Ellipsis EPX | US$0,0003778 | -0,34% | 24,09% | US$23.811.132 | US$2.532.313 | 63.024.052.390 EPX |
| 538 |  FC Porto Fan Token PORTO | US$3,03 | -0,63% | 13,01% | US$23.655.142 | US$8.959.069 | 7.800.000 PORTO |
| 539 |  NULS NULS | US$0,2346 | 8,71% | 19,80% | US$23.689.297 | US$6.786.332 | 100.997.057 NULS |
| 540 |  Contentos COS | US$0,005629 | 6,66% | 19,55% | US$23.419.806 | US$16.437.318 | 4.160.904.880 COS |
| 541 |  FIO Protocol FIO | US$0,03191 | 1,04% | 13,00% | US$23.332.741 | US$2.037.652 | 731.272.801 FIO |
| 542 |  CENNZnet CENNZ | US$0,01955 | 9,31% | 22,31% | US$23.455.039 | US$1.607.157 | 1.200.000.000 CENNZ |
| 543 |  Adventure Gold AGLD | US$0,3316 | 2,51% | 21,55% | US$23.265.764 | US$8.349.975 | 70.170.001 AGLD |
| 544 |  AllianceBlock ALBT | US$0,09879 | -8,23% | 77,17% | US$23.014.751 | US$3.399.208 | 232.955.783 ALBT |
| 545 |  Reserve RSV | US$1,01 | 0,14% | 0,30% | US$29.064.797 | US$31.400,43 | 28.850.667 RSV |
| 546 |  XMON XMON | US$14.826,96 | -15,08% | -10,97% | US$22.165.082 | US$298.979 | 1.495 XMON |
| 547 |  TokenPocket TPT | US$0,006631 | 0,26% | 8,11% | US$22.986.837 | US$80.165,34 | 3.466.457.400 TPT |
| 548 |  IRISnet IRIS | US$0,01590 | 4,63% | 14,62% | US$22.971.123 | US$1.064.194 | 1.445.156.854 IRIS |
| 549 |  Mango MNGO | US$0,02304 | 15,90% | 17,13% | US$23.042.465 | US$61.924,44 | 1.000.000.000 MNGO |
| 550 |  Bitcoin Diamond BCD | US$0,1228 | -2,09% | 10,99% | US$22.902.680 | US$128.305 | 186.492.898 BCD |
Tabel di atas menampilkan halaman 11 dari total 178 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.