Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Venus XVS | US$4,85 | -3,44% | 11,15% | US$69.268.073 | US$3.512.322 | 14.272.678 XVS |
| 302 |  Alchemy Pay ACH | US$0,01341 | 47,42% | 62,69% | US$68.151.579 | US$165.063.325 | 5.082.155.932 ACH |
| 303 |  Rakon RKN | US$0,2808 | 16,70% | 3,61% | US$68.202.555 | US$115.504 | 242.857.143 RKN |
| 304 |  WazirX WRX | US$0,1784 | 3,74% | 20,46% | US$68.119.679 | US$1.697.002 | 381.856.872 WRX |
| 305 |  GlitzKoin GTN | US$0,2733 | 37,96% | -7,32% | US$67.632.152 | US$17,45 | 247.499.428 GTN |
| 306 |  MiL.k MLK | US$0,2643 | 1,07% | 16,11% | US$67.712.445 | US$10.456.936 | 256.241.270 MLK |
| 307 |  Shentu CTK | US$0,7658 | -2,24% | -1,70% | US$67.451.799 | US$5.176.542 | 88.077.481 CTK |
| 308 |  Velas VLX | US$0,02752 | 9,13% | 20,44% | US$66.109.477 | US$1.091.177 | 2.402.335.235 VLX |
| 309 |  Axelar AXL | US$0,5271 | -4,76% | -0,62% | US$65.692.783 | US$1.159.477 | 124.620.081 AXL |
| 310 |  World Mobile Token WMT | US$0,1972 | -3,14% | -5,25% | US$65.471.041 | US$843.236 | 331.928.905 WMT |
| 311 |  Bancor BNT | US$0,4077 | -1,25% | 13,41% | US$65.575.467 | US$4.931.476 | 160.853.279 BNT |
| 312 |  Orbit Chain ORC | US$0,1024 | -0,08% | 17,95% | US$65.164.341 | US$519.176 | 636.161.234 ORC |
| 313 |  Ultra UOS | US$0,2134 | -2,01% | 8,91% | US$64.820.418 | US$986.233 | 303.793.578 UOS |
| 314 |  Hashflow HFT | US$0,3547 | -0,80% | 13,16% | US$65.064.997 | US$17.255.543 | 183.460.699 HFT |
| 315 |  VeThor Token VTHO | US$0,001112 | 0,10% | 15,32% | US$64.624.404 | US$1.412.990 | 58.093.278.112 VTHO |
| 316 |  cVault.finance CORE | US$6.362,71 | 2,32% | 1,28% | US$63.627.050 | US$16.889,00 | 10.000 CORE |
| 317 |  Reef REEF | US$0,002989 | -0,20% | 16,88% | US$63.270.230 | US$19.735.305 | 21.165.904.759 REEF |
| 318 |  RichQUACK.com QUACK | US$0,000000001442 | -0,10% | 15,16% | US$63.549.947 | US$3.811.989 | 44.085.961.274.152.304 QUACK |
| 319 |  Stargate Finance STG | US$0,4531 | -2,88% | 19,16% | US$62.899.318 | US$9.178.941 | 138.814.302 STG |
| 320 |  Dero DERO | US$4,71 | -0,40% | 19,05% | US$62.258.692 | US$168.926 | 13.207.062 DERO |
| 321 |  Wrapped Velas WVLX | US$0,02750 | 7,18% | 19,22% | US$62.684.621 | US$17.037,40 | 2.279.175.680 WVLX |
| 322 |  Sologenic SOLO | US$0,1556 | 0,09% | -5,10% | US$62.226.095 | US$830.432 | 399.947.699 SOLO |
| 323 |  MyNeighborAlice ALICE | US$1,50 | -0,84% | 21,90% | US$62.152.445 | US$39.953.713 | 41.468.157 ALICE |
| 324 |  Saitama SAITAMA | US$0,001598 | 5,38% | 42,10% | US$61.694.710 | US$1.052.571 | 38.605.752.722 SAITAMA |
| 325 |  Uquid Coin UQC | US$6,16 | 1,60% | 16,60% | US$61.595.323 | US$2.768.180 | 10.000.000 UQC |
| 326 |  Phala Network PHA | US$0,1362 | -0,84% | 14,13% | US$61.745.681 | US$9.040.608 | 453.425.971 PHA |
| 327 |  QuarkChain QKC | US$0,009441 | 1,05% | 19,72% | US$60.419.504 | US$3.485.875 | 6.399.906.497 QKC |
| 328 |  Augur REP | US$5,47 | -0,50% | 18,50% | US$60.178.076 | US$8.439.893 | 11.000.000 REP |
| 329 |  Liquity LQTY | US$0,6706 | 6,30% | 11,96% | US$60.377.531 | US$854.944 | 90.040.757 LQTY |
| 330 |  Morpheus.Network MNW | US$1,26 | -1,80% | 21,54% | US$59.338.800 | US$358.626 | 47.180.014 MNW |
| 331 |  AXEL AXEL | US$0,2103 | 1,38% | 23,10% | US$59.541.915 | US$18.371,87 | 283.102.718 AXEL |
| 332 |  inSure DeFi SURE | US$0,002205 | -3,85% | 6,61% | US$59.058.996 | US$635.984 | 26.790.063.175 SURE |
| 333 |  Venus BUSD vBUSD | US$0,02181 | 0,02% | 0,10% | US$58.776.264 | US$18.842.686 | 2.694.770.470 vBUSD |
| 334 |  Metal DAO MTL | US$0,8777 | 0,69% | 19,11% | US$58.446.021 | US$13.551.853 | 66.588.888 MTL |
| 335 |  Ampleforth AMPL | US$1,27 | 1,93% | -19,61% | US$58.629.773 | US$302.682 | 46.031.113 AMPL |
| 336 |  WhiteCoin XWC | US$0,07745 | 0,27% | 52,68% | US$59.087.011 | US$705.950 | 762.939.963 XWC |
| 337 |  Origin Protocol OGN | US$0,1165 | -0,60% | 17,22% | US$58.637.281 | US$13.750.021 | 503.458.331 OGN |
| 338 |  JOE JOE | US$0,1789 | -1,32% | 21,78% | US$58.262.808 | US$2.498.091 | 325.718.033 JOE |
| 339 |  LCX LCX | US$0,07479 | -1,08% | 46,47% | US$57.704.226 | US$1.192.694 | 771.584.751 LCX |
| 340 |  Artificial Liquid Intelligence ALI | US$0,03587 | 6,71% | 174,38% | US$57.631.257 | US$2.825.751 | 1.606.511.091 ALI |
| 341 |  MaidSafeCoin MAID | US$0,1262 | 1,53% | 11,22% | US$57.125.199 | US$5.173,71 | 452.552.412 MAID |
| 342 |  Conflux CFX | US$0,02721 | -2,33% | 14,29% | US$56.896.226 | US$4.644.577 | 2.090.735.404 CFX |
| 343 |  Vai VAI | US$0,9867 | 0,37% | 0,78% | US$56.736.347 | US$309.833 | 57.498.554 VAI |
| 344 |  STP STPT | US$0,03425 | -0,67% | 16,10% | US$56.467.141 | US$5.553.501 | 1.648.670.278 STPT |
| 345 |  Ark ARK | US$0,3319 | 10,50% | 30,76% | US$56.348.378 | US$136.891.776 | 169.776.776 ARK |
| 346 |  Star Atlas DAO POLIS | US$0,3634 | 3,22% | 13,48% | US$55.597.957 | US$408.618 | 153.005.849 POLIS |
| 347 |  Dawn Protocol DAWN | US$0,7489 | 14,04% | 29,51% | US$55.768.508 | US$68.876.073 | 74.464.266 DAWN |
| 348 |  Beta Finance BETA | US$0,08578 | 6,41% | 19,99% | US$55.499.844 | US$11.919.895 | 646.969.697 BETA |
| 349 |  Alien Worlds TLM | US$0,01614 | -2,91% | 19,68% | US$54.050.243 | US$11.492.328 | 3.348.433.391 TLM |
| 350 |  Krypton DAO KRD | US$0,5291 | -0,07% | 1,83% | US$54.212.412 | US$15.063,86 | 102.457.125 KRD |
Tabel di atas menampilkan halaman 7 dari total 178 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.