Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Decred DCR | US$22,05 | 2,06% | 12,39% | US$323.307.024 | US$2.541.040 | 14.663.373 DCR |
| 102 |  WOO Network WOO | US$0,1939 | -5,10% | 30,87% | US$317.593.624 | US$36.665.899 | 1.637.954.008 WOO |
| 103 |  Balancer BAL | US$6,73 | 2,19% | 20,87% | US$314.017.754 | US$9.031.976 | 46.653.667 BAL |
| 104 |  Arweave AR | US$8,98 | -1,28% | 18,33% | US$299.730.266 | US$30.314.107 | 33.394.701 AR |
| 105 |  Ethereum Name Service ENS | US$14,82 | 5,70% | 21,66% | US$300.111.216 | US$66.513.798 | 20.244.862 ENS |
| 106 |  Ravencoin RVN | US$0,02469 | -1,48% | 15,80% | US$298.996.222 | US$15.040.270 | 12.109.132.795 RVN |
| 107 |  STEPN GMT | US$0,4900 | -4,68% | 58,43% | US$293.990.686 | US$177.425.780 | 600.000.000 GMT |
| 108 |  SushiSwap SUSHI | US$1,25 | -2,59% | 15,66% | US$278.821.522 | US$92.735.506 | 222.257.372 SUSHI |
| 109 |  BinaryX BNX | US$79,82 | 2,25% | 15,41% | US$277.048.713 | US$11.448.939 | 3.470.874 BNX |
| 110 |  Oasis Network ROSE | US$0,04812 | -2,60% | 20,17% | US$275.518.996 | US$32.124.425 | 5.725.718.533 ROSE |
| 111 |  Gnosis GNO | US$106,68 | 0,48% | 17,07% | US$276.249.155 | US$3.686.099 | 2.589.588 GNO |
| 112 |  Terra LUNA | US$2,12 | 2,63% | 35,44% | US$270.806.670 | US$324.147.164 | 127.475.474 LUNA |
| 113 |  Bitcoin Gold BTG | US$15,70 | -1,12% | 12,91% | US$275.055.180 | US$8.632.590 | 17.513.924 BTG |
| 114 |  Kusama KSM | US$32,01 | 2,76% | 23,35% | US$271.113.996 | US$27.652.034 | 8.470.098 KSM |
| 115 |  IoTeX IOTX | US$0,02875 | -2,00% | 15,00% | US$270.886.830 | US$11.974.750 | 9.420.635.577 IOTX |
| 116 |  Waves WAVES | US$2,37 | 1,64% | 49,40% | US$261.365.911 | US$251.489.809 | 110.401.354 WAVES |
| 117 |  Chain XCN | US$0,01217 | -0,53% | 0,49% | US$261.416.685 | US$5.343.155 | 21.472.783.889 XCN |
| 118 |  yearn.finance YFI | US$7.123,14 | 0,54% | 23,84% | US$260.975.706 | US$45.501.070 | 36.638 YFI |
| 119 |  Theta Fuel TFUEL | US$0,04255 | -1,78% | 18,04% | US$255.160.161 | US$7.569.275 | 5.996.807.561 TFUEL |
| 120 |  Neutrino USD USDN | US$0,3698 | -0,01% | -18,30% | US$251.568.359 | US$534.411 | 680.266.294 USDN |
| 121 |  Qtum QTUM | US$2,38 | -1,80% | 15,06% | US$248.192.456 | US$38.410.868 | 104.496.979 QTUM |
| 122 |  Kadena KDA | US$1,11 | 1,30% | 15,38% | US$239.777.684 | US$8.009.729 | 216.246.127 KDA |
| 123 |  JasmyCoin JASMY | US$0,005111 | 0,27% | 31,27% | US$237.136.818 | US$84.156.343 | 46.399.999.999 JASMY |
| 124 |  TerraClassicUSD USTC | US$0,02415 | -7,00% | 13,30% | US$236.685.948 | US$30.045.239 | 9.802.488.392 USTC |
| 125 |  dYdX DYDX | US$1,48 | -1,81% | 11,53% | US$231.031.819 | US$67.939.906 | 156.256.174 DYDX |
| 126 |  SwissBorg CHSB | US$0,2280 | 1,79% | 11,10% | US$228.043.211 | US$497.035 | 1.000.000.000 CHSB |
| 127 |  Harmony ONE | US$0,01749 | 1,22% | 45,01% | US$227.845.272 | US$42.993.673 | 13.030.858.216 ONE |
| 128 |  Golem GLM | US$0,2269 | 0,87% | 17,60% | US$226.913.211 | US$15.293.916 | 1.000.000.000 GLM |
| 129 |  Amp AMP | US$0,005300 | 36,51% | 53,18% | US$223.821.438 | US$71.410.166 | 42.227.702.186 AMP |
| 130 |  Bone ShibaSwap BONE | US$1,38 | 2,08% | 22,30% | US$225.053.557 | US$14.709.964 | 163.320.413 BONE |
| 131 |  Chia XCH | US$35,13 | -1,63% | 16,64% | US$218.958.906 | US$8.596.001 | 6.232.263 XCH |
| 132 |  Ankr ANKR | US$0,02271 | -1,61% | 13,56% | US$219.452.508 | US$62.717.162 | 9.662.899.378 ANKR |
| 133 |  Moonbeam GLMR | US$0,3971 | -2,43% | 19,30% | US$218.116.765 | US$11.581.780 | 549.305.740 GLMR |
| 134 |  JUST JST | US$0,02396 | -0,42% | 14,54% | US$213.325.555 | US$13.623.676 | 8.902.080.000 JST |
| 135 |  Symbol XYM | US$0,03796 | 3,71% | 19,38% | US$211.921.408 | US$1.093.483 | 5.582.460.005 XYM |
| 136 |  Threshold T | US$0,02187 | -2,51% | 26,71% | US$180.304.215 | US$13.764.146 | 8.245.460.686 T |
| 137 |  SingularityNET AGIX | US$0,1694 | -3,09% | 162,13% | US$199.669.617 | US$101.174.345 | 1.178.421.857 AGIX |
| 138 |  Mask Network MASK | US$2,74 | -4,40% | 4,35% | US$187.104.943 | US$104.567.593 | 68.200.000 MASK |
| 139 |  Fetch.ai FET | US$0,2289 | 0,70% | 49,74% | US$187.451.100 | US$61.405.105 | 818.912.300 FET |
| 140 |  Flux FLUX | US$0,6526 | 10,64% | 24,47% | US$187.482.767 | US$29.334.214 | 287.280.387 FLUX |
| 141 |  Dogelon Mars ELON | US$0,0000003305 | -0,08% | 15,32% | US$181.563.650 | US$2.805.984 | 549.416.370.284.066 ELON |
| 142 |  OMG Network OMG | US$1,29 | -1,66% | 14,61% | US$181.482.410 | US$32.353.333 | 140.245.398 OMG |
| 143 |  ICON ICX | US$0,1888 | -1,64% | 18,69% | US$178.308.794 | US$6.776.821 | 944.653.406 ICX |
| 144 |  0x ZRX | US$0,2090 | 2,80% | 23,25% | US$177.112.433 | US$23.389.882 | 847.496.055 ZRX |
| 145 |  Audius AUDIO | US$0,1861 | -2,60% | 18,95% | US$174.192.724 | US$13.120.735 | 935.984.399 AUDIO |
| 146 |  Astar ASTR | US$0,04427 | -0,93% | 7,42% | US$173.279.133 | US$3.900.618 | 3.914.188.541 ASTR |
| 147 |  IOST IOST | US$0,009329 | -0,26% | 20,36% | US$173.416.755 | US$13.829.143 | 18.588.745.668 IOST |
| 148 |  Ontology ONT | US$0,1964 | -0,38% | 15,12% | US$171.895.782 | US$15.103.882 | 875.249.524 ONT |
| 149 |  Hive HIVE | US$0,3557 | 0,21% | 24,85% | US$170.436.032 | US$27.569.095 | 479.093.275 HIVE |
| 150 |  Reserve Rights RSR | US$0,003941 | 0,26% | 17,87% | US$166.723.818 | US$12.250.162 | 42.302.323.974 RSR |
Tabel di atas menampilkan halaman 3 dari total 178 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.