Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wrapped TRON WTRX | US$0,06245 | -0,10% | 14,42% | US$6.349.382.063 | US$1.638.340 | 101.676.082.428 WTRX |
| 202 |  Lido Staked ETH stETH | US$1.542,80 | 1,60% | 19,50% | US$5.380.867.517 | US$26.321.258 | 3.487.728 stETH |
| 203 |  HEX HEX | US$0,02771 | 4,13% | 12,48% | US$4.804.568.385 | US$8.498.241 | 173.411.074.413 HEX |
| 204 |  Bitcoin BEP2 BTCB | US$21.158,26 | 1,34% | 23,23% | US$1.119.003.501 | US$10.211.138 | 52.887 BTCB |
| 205 |  Wrapped BNB WBNB | US$299,37 | -0,55% | 9,93% | US$1.119.203.940 | US$91.634.378 | 3.738.574 WBNB |
| 206 |  Frax FRAX | US$1,00 | 0,26% | 0,00% | US$1.020.921.807 | US$32.415.610 | 1.018.393.133 FRAX |
| 207 |  Huobi BTC HBTC | US$21.195,93 | 1,43% | 23,06% | US$825.994.725 | US$61.810,11 | 38.969 HBTC |
| 208 |  FTX Token FTT | US$2,51 | 13,42% | 89,47% | US$825.660.029 | US$132.729.237 | 328.895.112 FTT |
| 209 |  BitTorrent BTTOLD | US$0,0007293 | -2,39% | 17,41% | US$721.961.271 | US$184.041 | 990.000.000.000 BTTOLD |
| 210 |  TNC Coin TNC | US$0,08045 | -2,09% | 14,00% | US$470.750.562 | US$653.092 | 5.851.183.164 TNC |
| 211 |  Tether Gold XAUT | US$1.908,17 | -0,10% | 2,45% | US$470.409.686 | US$228.628 | 246.524 XAUT |
| 212 |  Radix XRD | US$0,03975 | -4,13% | 12,35% | US$400.697.560 | US$429.891 | 10.080.303.977 XRD |
| 213 |  Rocket Pool RPL | US$32,14 | 0,01% | 26,91% | US$330.370.077 | US$3.075.319 | 10.279.742 RPL |
| 214 |  NXM NXM | US$49,58 | 1,57% | 19,32% | US$326.902.180 | US$82.793,08 | 6.594.068 NXM |
| 215 |  LINK LN | US$46,37 | -4,87% | 28,73% | US$312.282.509 | US$1.483.911 | 6.734.458 LN |
| 216 |  T-mac DAO TMG | US$0,3099 | 0,65% | 22,17% | US$309.915.234 | US$56.038,82 | 1.000.000.000 TMG |
| 217 |  USDJ USDJ | US$1,13 | -1,14% | 4,31% | US$308.179.167 | US$1.220.897 | 273.188.807 USDJ |
| 218 |  Bitget Token BGB | US$0,1967 | 0,98% | 7,28% | US$275.346.371 | US$3.850.571 | 1.400.000.000 BGB |
| 219 |  GensoKishi Metaverse MV | US$0,1538 | -0,32% | -4,79% | US$262.939.145 | US$204.895 | 1.709.312.901 MV |
| 220 |  DeFiChain DFI | US$0,5110 | 2,11% | 18,57% | US$261.009.224 | US$2.929.235 | 510.738.161 DFI |
| 221 |  Edgecoin EDGT | US$1,00 | 0,00% | -0,01% | US$210.072.901 | US$32.882.372 | 210.000.000 EDGT |
| 222 |  Liquity USD LUSD | US$1,02 | 1,27% | -0,41% | US$175.094.624 | US$20.160.828 | 171.395.650 LUSD |
| 223 |  Locus Chain LOCUS | US$0,08262 | -4,88% | 21,99% | US$171.929.196 | US$1.426.315 | 2.081.062.787 LOCUS |
| 224 |  Anyswap ANY | US$8,29 | 7,62% | 73,29% | US$154.529.997 | US$69.470,94 | 18.639.320 ANY |
| 225 |  Telcoin TEL | US$0,002314 | 0,33% | 15,53% | US$151.709.198 | US$1.343.571 | 65.563.700.558 TEL |
| 226 |  ZEON ZEON | US$0,004748 | -0,56% | -1,13% | US$144.948.214 | US$114.137 | 30.529.103.436 ZEON |
| 227 |  Bitgert BRISE | US$0,0000003478 | -4,02% | 12,64% | US$137.619.851 | US$2.643.226 | 395.688.215.721.653 BRISE |
| 228 |  LUKSO LYXe | US$8,85 | -3,71% | -1,02% | US$136.351.776 | US$932.565 | 15.405.916 LYXe |
| 229 |  STASIS EURO EURS | US$1,08 | -0,20% | 0,86% | US$133.663.358 | US$644.756 | 124.125.940 EURS |
| 230 |  VVS Finance VVS | US$0,000004062 | 7,90% | 26,97% | US$131.080.986 | US$1.796.400 | 32.266.387.664.035 VVS |
| 231 |  Baby Doge Coin BabyDoge | US$0,000000001120 | 1,62% | 10,42% | US$128.955.377 | US$2.613.905 | 115.113.333.036.839.008 BabyDoge |
| 232 |  Safe SAFE | US$5,89 | -1,02% | -12,44% | US$122.759.486 | - | 20.835.499 SAFE |
| 233 |  Creditcoin CTC | US$0,5636 | -1,14% | 12,25% | US$116.806.181 | US$10.969.138 | 207.254.279 CTC |
| 234 |  WEMIX WEMIX | US$0,4474 | -4,52% | 23,61% | US$112.406.497 | US$2.071.406 | 251.246.576 WEMIX |
| 235 |  Merit Circle MC | US$0,3456 | 0,11% | 25,84% | US$111.325.374 | US$13.368.958 | 322.101.826 MC |
| 236 |  Kaspa KAS | US$0,006620 | 8,96% | 35,93% | US$105.704.950 | US$2.296.178 | 15.966.380.751 KAS |
| 237 |  Venus USDC vUSDC | US$0,02181 | 0,01% | 0,06% | US$104.039.873 | US$15.768.458 | 4.771.015.133 vUSDC |
| 238 |  Ergo ERG | US$1,76 | -4,17% | 31,12% | US$102.998.144 | US$956.855 | 58.638.426 ERG |
| 239 |  AVINOC AVINOC | US$0,2564 | 2,93% | 16,01% | US$99.783.606 | US$691.533 | 389.244.472 AVINOC |
| 240 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8851 | -3,28% | 2,76% | US$98.749.477 | US$273.079 | 111.567.264 USDX |
| 241 |  Polymesh POLYX | US$0,1714 | 0,16% | 32,06% | US$95.869.327 | US$30.231.715 | 559.187.420 POLYX |
| 242 |  Gitcoin GTC | US$1,61 | -3,20% | 12,29% | US$96.481.470 | US$8.107.982 | 59.913.342 GTC |
| 243 |  MetisDAO METIS | US$21,67 | 0,70% | 13,42% | US$95.974.743 | US$3.390.193 | 4.429.328 METIS |
| 244 |  Status SNT | US$0,02449 | 1,20% | 16,79% | US$96.055.776 | US$7.676.099 | 3.921.746.740 SNT |
| 245 |  Syscoin SYS | US$0,1257 | -0,24% | 17,41% | US$94.483.521 | US$2.815.480 | 751.488.451 SYS |
| 246 |  Numeraire NMR | US$16,16 | -0,81% | 14,04% | US$95.140.961 | US$5.658.987 | 5.888.504 NMR |
| 247 |  ABBC Coin ABBC | US$0,08994 | 1,41% | -3,12% | US$94.551.150 | US$9.626.695 | 1.051.234.526 ABBC |
| 248 |  DeXe DEXE | US$2,58 | 0,06% | 5,39% | US$93.960.686 | US$2.499.248 | 36.472.597 DEXE |
| 249 |  MX TOKEN MX | US$0,9290 | 0,84% | 5,09% | US$92.902.888 | US$1.784.336 | 100.000.000 MX |
| 250 |  MediBloc MED | US$0,01483 | -5,97% | 16,37% | US$94.434.118 | US$2.070.409 | 6.365.724.128 MED |
Tabel di atas menampilkan halaman 5 dari total 178 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.