Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Livepeer LPT | US$6,12 | 1,32% | 25,10% | US$165.778.771 | US$10.945.561 | 27.076.925 LPT |
| 152 |  Polymath POLY | US$0,1780 | -0,67% | 15,21% | US$164.690.542 | US$3.437.087 | 924.998.413 POLY |
| 153 |  DigiByte DGB | US$0,01023 | 0,90% | 18,48% | US$163.143.106 | US$6.245.089 | 15.950.577.577 DGB |
| 154 |  Render Token RNDR | US$0,6124 | 7,99% | 37,18% | US$155.430.171 | US$44.094.376 | 253.798.860 RNDR |
| 155 |  Ocean Protocol OCEAN | US$0,2492 | -6,17% | 21,93% | US$152.776.641 | US$45.386.460 | 613.099.141 OCEAN |
| 156 |  Siacoin SC | US$0,002884 | -0,98% | 16,15% | US$153.050.105 | US$5.463.226 | 53.064.622.991 SC |
| 157 |  BORA BORA | US$0,1626 | 3,03% | 35,40% | US$150.787.019 | US$34.437.123 | 927.500.000 BORA |
| 158 |  MAGIC MAGIC | US$0,7283 | 2,95% | 37,41% | US$150.399.228 | US$21.590.469 | 206.520.546 MAGIC |
| 159 |  Celsius CEL | US$0,6252 | 1,23% | 14,91% | US$149.327.575 | US$1.777.409 | 238.863.520 CEL |
| 160 |  ssv.network SSV | US$14,93 | 2,98% | 10,32% | US$149.295.027 | US$6.235.974 | 10.000.000 SSV |
| 161 |  SafePal SFP | US$0,4577 | -1,25% | 9,92% | US$148.489.744 | US$11.229.155 | 324.402.079 SFP |
| 162 |  Storj STORJ | US$0,3404 | -0,98% | 22,15% | US$140.577.791 | US$27.249.485 | 412.937.122 STORJ |
| 163 |  Horizen ZEN | US$10,46 | -0,73% | 17,17% | US$138.766.515 | US$23.678.833 | 13.264.400 ZEN |
| 164 |  WAX WAXP | US$0,05957 | -2,94% | 21,29% | US$139.140.013 | US$10.686.326 | 2.335.702.228 WAXP |
| 165 |  ConstitutionDAO PEOPLE | US$0,02671 | 0,90% | 17,55% | US$135.172.299 | US$52.570.821 | 5.060.137.335 PEOPLE |
| 166 |  Braintrust BTRST | US$1,02 | -3,29% | 8,95% | US$135.234.624 | US$805.990 | 132.161.897 BTRST |
| 167 |  SXP SXP | US$0,2628 | -0,94% | 16,83% | US$134.250.033 | US$13.187.931 | 510.889.679 SXP |
| 168 |  iExec RLC RLC | US$1,63 | 0,80% | 18,07% | US$131.654.350 | US$18.211.209 | 80.999.785 RLC |
| 169 |  UMA UMA | US$1,91 | 3,99% | 15,72% | US$131.648.223 | US$20.666.872 | 68.947.415 UMA |
| 170 |  APENFT NFT | US$0,0000004661 | -0,37% | 11,27% | US$129.155.546 | US$12.765.996 | 277.080.562.500.000 NFT |
| 171 |  DAO Maker DAO | US$0,8790 | 0,03% | 4,02% | US$126.521.811 | US$1.144.907 | 143.942.531 DAO |
| 172 |  Secret SCRT | US$0,7756 | 0,05% | 15,65% | US$126.648.231 | US$2.512.087 | 163.295.557 SCRT |
| 173 |  Kyber Network Crystal v2 KNC | US$0,7365 | 0,17% | 38,28% | US$121.439.592 | US$47.700.795 | 164.893.760 KNC |
| 174 |  Smooth Love Potion SLP | US$0,002833 | -2,96% | 27,22% | US$120.714.345 | US$24.551.799 | 42.615.286.974 SLP |
| 175 |  Injective INJ | US$1,64 | -0,53% | 15,13% | US$119.784.229 | US$19.322.270 | 73.005.554 INJ |
| 176 |  SKALE SKL | US$0,02892 | 1,86% | 16,17% | US$120.081.288 | US$7.929.786 | 4.152.519.337 SKL |
| 177 |  Serum SRM | US$0,4541 | -3,15% | 133,81% | US$119.551.892 | US$177.620.285 | 263.244.669 SRM |
| 178 |  Voyager Token VGX | US$0,4276 | 10,02% | 38,88% | US$119.088.628 | US$29.748.860 | 278.482.214 VGX |
| 179 |  Lisk LSK | US$0,8729 | -0,04% | 16,22% | US$112.522.100 | US$3.875.233 | 128.900.445 LSK |
| 180 |  Nervos Network CKB | US$0,003460 | 6,04% | 8,87% | US$115.363.114 | US$4.857.703 | 33.340.068.750 CKB |
| 181 |  PlayDapp PLA | US$0,2129 | -1,21% | 34,36% | US$114.485.986 | US$23.135.199 | 537.855.941 PLA |
| 182 |  Ribbon Finance RBN | US$0,2138 | 2,93% | 17,20% | US$113.100.064 | US$880.099 | 529.016.135 RBN |
| 183 |  Aragon ANT | US$2,67 | -0,76% | 15,31% | US$112.206.956 | US$18.466.204 | 41.958.140 ANT |
| 184 |  Tribe TRIBE | US$0,2401 | 2,39% | 10,73% | US$108.862.896 | US$831.736 | 453.448.622 TRIBE |
| 185 |  NuCypher NU | US$0,1524 | -8,64% | 68,90% | US$107.109.921 | US$79.645.882 | 703.000.000 NU |
| 186 |  Nano XNO | US$0,7938 | -0,01% | 11,85% | US$105.768.289 | US$2.083.672 | 133.248.297 XNO |
| 187 |  Illuvium ILV | US$53,51 | 1,52% | 26,08% | US$105.624.959 | US$9.533.410 | 1.973.958 ILV |
| 188 |  Pundi X (New) PUNDIX | US$0,4051 | -0,30% | 18,83% | US$104.723.001 | US$13.484.136 | 258.491.637 PUNDIX |
| 189 |  Request REQ | US$0,1040 | 5,10% | 16,39% | US$104.007.697 | US$5.820.104 | 999.830.316 REQ |
| 190 |  Civic CVC | US$0,1025 | -3,67% | 25,41% | US$102.545.426 | US$19.707.443 | 1.000.000.000 CVC |
| 191 |  Vulcan Forged PYR PYR | US$3,71 | -1,16% | 14,02% | US$100.909.906 | US$21.797.655 | 27.182.227 PYR |
| 192 |  API3 API3 | US$1,40 | -1,80% | 12,63% | US$100.695.152 | US$8.559.061 | 71.748.537 API3 |
| 193 |  Synapse SYN | US$0,7169 | 8,77% | 43,31% | US$100.204.807 | US$6.393.272 | 139.773.376 SYN |
| 194 |  Band Protocol BAND | US$1,89 | 1,95% | 16,84% | US$99.813.815 | US$22.864.403 | 52.800.606 BAND |
| 195 |  Keep Network KEEP | US$0,1051 | 1,43% | 30,52% | US$90.497.041 | US$1.717.226 | 860.762.270 KEEP |
| 196 |  LooksRare LOOKS | US$0,2102 | -0,23% | 28,65% | US$98.710.261 | US$17.749.515 | 469.539.052 LOOKS |
| 197 |  Energy Web Token EWT | US$3,25 | -2,67% | 1,51% | US$97.581.846 | US$1.326.855 | 30.062.138 EWT |
| 198 |  aelf ELF | US$0,1817 | -2,18% | 7,49% | US$97.516.476 | US$11.885.489 | 536.787.511 ELF |
| 199 |  Celer Network CELR | US$0,01372 | 4,10% | 25,60% | US$97.237.472 | US$11.022.139 | 7.085.488.367 CELR |
| 200 |  Chromia CHR | US$0,1411 | -0,26% | 14,46% | US$96.838.593 | US$18.767.989 | 686.549.902 CHR |
Tabel di atas menampilkan halaman 4 dari total 178 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.