Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.766 Triliun Volume 24j: Rp 1.285 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 16/01/2023

Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
401Dusk Network Dusk Network DUSKUS$0,10231,12%11,11%US$42.341.214US$4.130.938413.864.409 DUSK
402Metadium Metadium METAUS$0,02436-1,94%22,57%US$41.108.816US$2.687.3431.687.369.624 META
403Cobak Token Cobak Token CBKUS$0,5847-4,16%23,03%US$41.375.545US$5.371.00370.762.497 CBK
404Battle World Battle World BWOUS$0,6130-1,00%-1,86%US$41.166.611US$1.462.86767.160.145 BWO
405ARPA ARPA ARPAUS$0,033660,93%15,79%US$41.838.097US$7.986.4671.242.888.889 ARPA
406UFO Gaming UFO Gaming UFOUS$0,0000016084,30%24,00%US$41.407.326US$1.510.68225.757.575.757.576 UFO
407Electroneum Electroneum ETNUS$0,0022920,88%14,70%US$41.105.336US$35.058,3117.937.357.975 ETN
408mStable USD mStable USD MUSDUS$0,99460,00%0,00%US$40.862.794-41.085.970 MUSD
409smARTOFGIVING smARTOFGIVING AOGUS$0,54990,31%3,15%US$40.572.145US$55.707,6673.780.484 AOG
410SuperVerse SuperVerse SUPERUS$0,1001-3,31%13,48%US$40.431.220US$4.869.730403.829.654 SUPER
411Rally Rally RLYUS$0,01082-0,65%31,46%US$39.654.626US$1.605.8183.663.916.704 RLY
412Vega Protocol Vega Protocol VEGAUS$0,9933-2,45%14,88%US$39.426.003US$467.01639.692.204 VEGA
413ThunderCore ThunderCore TTUS$0,003912-0,82%16,83%US$39.435.685US$4.944.28310.081.457.939 TT
414Gods Unchained Gods Unchained GODSUS$0,2536-1,62%10,47%US$39.289.885US$2.237.487154.903.846 GODS
415Wrapped NXM Wrapped NXM WNXMUS$13,566,45%51,86%US$39.287.271US$4.622.1492.896.294 WNXM
416Polkastarter Polkastarter POLSUS$0,3937-3,18%7,15%US$39.061.028US$3.209.89899.221.432 POLS
417Bloktopia Bloktopia BLOKUS$0,002210-0,57%9,14%US$38.752.648US$692.45317.536.640.676 BLOK
418Alpaca Finance Alpaca Finance ALPACAUS$0,27321,69%6,10%US$38.688.678US$3.130.732141.603.872 ALPACA
419Automata Network Automata Network ATAUS$0,11561,47%15,59%US$38.462.393US$5.201.205332.698.756 ATA
420XCAD Network XCAD Network XCADUS$1,08-1,71%1,87%US$38.454.727US$1.712.06735.632.674 XCAD
421DEAPcoin DEAPcoin DEPUS$0,0052292,03%50,78%US$37.811.942US$1.978.0887.231.239.464 DEP
422Wirex Token Wirex Token WXTUS$0,003775-0,23%2,44%US$37.747.038US$95.074,8310.000.000.000 WXT
423Wanchain Wanchain WANUS$0,18953,60%13,51%US$37.052.048US$1.825.292195.484.942 WAN
424RAMP RAMP RAMPUS$0,077300,79%16,02%US$36.937.729US$12.053,80477.838.740 RAMP
425Cult DAO Cult DAO CULTUS$0,000008517-0,86%5,35%US$36.780.678US$1.376.2464.318.690.730.920 CULT
426SuperRare SuperRare RAREUS$0,1176-2,94%16,19%US$36.209.180US$3.288.487307.864.693 RARE
427CONUN CONUN CONUS$0,01253-2,18%-0,06%US$36.316.694US$555.8222.897.405.859 CON
428Boba Network Boba Network BOBAUS$0,21033,04%12,22%US$36.094.377US$1.914.293171.624.232 BOBA
429PlatON PlatON LATUS$0,01091-2,37%5,53%US$36.096.722US$1.727.6263.308.915.635 LAT
430Phoenix Phoenix PHBUS$0,96050,00%53,92%US$35.671.455US$18.395.85037.136.775 PHB
431HedgeTrade HedgeTrade HEDGUS$0,10298,19%13,66%US$35.892.571US$1.327,08348.731.468 HEDG
432Star Atlas Star Atlas ATLASUS$0,0036231,59%15,07%US$35.521.067US$2.323.8349.803.356.511 ATLAS
433Telos Telos TLOSUS$0,13052,92%21,53%US$35.239.719US$1.823.055270.123.444 TLOS
434Litentry Litentry LITUS$0,8814-2,18%12,32%US$34.919.529US$14.463.27639.619.383 LIT
435Metacraft Metacraft MCTUS$0,6627-1,86%-7,16%US$34.896.504US$8.879,5152.661.120 MCT
436FirmaChain FirmaChain FCT,FCT2US$0,05653-2,60%21,21%US$33.785.698US$9.115.067597.669.535 FCT,FCT2
437Travala.com Travala.com AVAUS$0,64555,36%14,87%US$33.668.343US$2.589.09352.157.758 AVA
438Beefy Finance Beefy Finance BIFIUS$417,151,60%13,67%US$33.372.041US$1.470.19280.000 BIFI
439KILT Protocol KILT Protocol KILTUS$0,67368,79%5,57%US$33.290.913US$134.20449.420.140 KILT
440Verasity Verasity VRAUS$0,0031928,04%32,37%US$33.015.922US$6.714.92210.343.094.362 VRA
441Rarible Rarible RARIUS$2,3420,39%32,36%US$33.835.442US$573.77714.441.025 RARI
442LTO Network LTO Network LTOUS$0,080711,34%11,95%US$33.055.822US$1.647.746409.581.943 LTO
443TrueFi TrueFi TRUUS$0,035212,15%19,08%US$32.996.483US$1.407.296937.068.809 TRU
444CoinEx Token CoinEx Token CETUS$0,04628-0,69%6,18%US$32.796.266US$463.032708.633.582 CET
445Venus USDT Venus USDT vUSDTUS$0,02195-0,01%0,09%US$32.622.247US$31.576.4671.486.153.169 vUSDT
446Virtua Virtua TVKUS$0,037024,88%14,81%US$32.429.171US$10.601.783875.969.540 TVK
447BakeryToken BakeryToken BAKEUS$0,1677-0,24%11,36%US$32.445.711US$7.112.531193.529.276 BAKE
448Propy Propy PROUS$0,3966-0,49%11,19%US$32.540.561US$307.39482.050.200 PRO
449HUNT HUNT HUNTUS$0,29274,71%22,59%US$32.300.746US$32.248.399110.357.399 HUNT
450GXChain GXChain GXCUS$0,4303-4,03%6,02%US$32.273.788US$2.673,4875.000.000 GXC

Tabel di atas menampilkan halaman 9 dari total 178 halaman. Menampilkan hasil dari 401 sampai 450.

9/178

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 16/01/2023 - Halaman 9 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan