Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  RMRK RMRK | US$2,41 | -1,10% | 21,51% | US$22.874.939 | US$150.196 | 9.500.000 RMRK |
| 552 |  Unifi Protocol DAO UNFI | US$4,62 | -1,10% | 12,58% | US$22.866.152 | US$15.436.488 | 4.945.406 UNFI |
| 553 |  DxChain Token DX | US$0,0004526 | 12,10% | 73,23% | US$22.627.968 | US$30.200,63 | 50.000.000.000 DX |
| 554 |  Freeway Token FWT | US$0,002254 | -0,68% | 1,45% | US$22.541.872 | US$10.362,58 | 10.000.000.000 FWT |
| 555 |  Kava Lend HARD | US$0,1670 | 1,04% | 11,45% | US$22.507.119 | US$1.319.608 | 134.791.668 HARD |
| 556 |  Firo FIRO | US$1,88 | -0,09% | 10,51% | US$22.454.294 | US$1.511.988 | 11.941.181 FIRO |
| 557 |  VITE VITE | US$0,02382 | 4,71% | 17,00% | US$22.436.011 | US$4.341.784 | 941.956.715 VITE |
| 558 |  Splintershards SPS | US$0,02574 | -1,23% | 8,19% | US$22.295.839 | US$673.312 | 866.221.588 SPS |
| 559 |  Haven Protocol XHV | US$0,7732 | -5,28% | 24,69% | US$22.312.443 | US$145.606 | 28.857.475 XHV |
| 560 |  Maple MPL | US$5,06 | 0,90% | 43,77% | US$22.343.746 | US$374.413 | 4.417.986 MPL |
| 561 |  Metahero HERO | US$0,004369 | 3,70% | 14,87% | US$22.264.220 | US$1.019.485 | 5.095.643.290 HERO |
| 562 |  TerraKRW KRT | US$0,0005767 | 4,02% | 15,03% | US$22.181.530 | - | 38.462.996.999 KRT |
| 563 |  Swarm BZZ | US$0,4626 | -1,18% | 12,91% | US$22.337.089 | US$419.205 | 48.281.035 BZZ |
| 564 |  Choise.com CHO | US$0,8167 | 0,20% | -3,46% | US$22.095.673 | US$948.229 | 27.054.855 CHO |
| 565 |  Saito SAITO | US$0,02073 | -5,34% | 12,65% | US$22.084.822 | US$512.739 | 1.065.408.547 SAITO |
| 566 |  Bluzelle BLZ | US$0,06454 | 1,15% | 13,76% | US$22.008.145 | US$17.798.400 | 340.999.974 BLZ |
| 567 |  Kunci Coin KUNCI | US$0,01767 | 0,23% | -8,87% | US$21.780.226 | US$1.489.479 | 1.232.584.338 KUNCI |
| 568 |  Venus XVS vXVS | US$0,09760 | -3,44% | 11,15% | US$21.905.450 | US$64.808,67 | 224.433.925 vXVS |
| 569 |  Chimpion BNANA | US$0,6772 | 1,30% | 28,77% | US$21.486.075 | US$110.267 | 31.727.387 BNANA |
| 570 |  BurgerCities BURGER | US$0,6042 | -2,38% | 10,40% | US$21.664.444 | US$9.077.410 | 35.855.000 BURGER |
| 571 |  Fusion FSN | US$0,2936 | 6,95% | 7,71% | US$21.621.894 | US$616.771 | 73.655.087 FSN |
| 572 |  Guild of Guardians GOG | US$0,06950 | -0,74% | 8,50% | US$21.543.963 | US$370.307 | 310.000.000 GOG |
| 573 |  Bonfida FIDA | US$0,4862 | 17,21% | 45,42% | US$21.748.301 | US$68.540.244 | 44.729.964 FIDA |
| 574 |  ONBUFF ONIT | US$0,02778 | -1,08% | 15,17% | US$21.395.437 | US$536.282 | 770.075.466 ONIT |
| 575 |  GYEN GYEN | US$0,007768 | -0,37% | 2,82% | US$21.236.724 | US$161.487 | 2.733.961.999 GYEN |
| 576 |  Hillstone Finance HSF | US$0,7076 | -0,88% | -21,60% | US$21.237.266 | US$794.298 | 30.011.471 HSF |
| 577 |  Streamr DATA | US$0,02737 | 1,34% | 12,38% | US$20.996.289 | US$1.953.700 | 767.121.867 DATA |
| 578 |  Bitcicoin BITCI | US$0,002707 | 4,79% | 11,54% | US$20.979.259 | US$939.027 | 7.750.149.648 BITCI |
| 579 |  Tranchess CHESS | US$0,2127 | -0,40% | 12,83% | US$20.975.994 | US$2.570.167 | 98.617.867 CHESS |
| 580 |  Neutrino Token NSBT | US$7,51 | 9,28% | 240,38% | US$20.476.963 | US$126.191 | 2.727.722 NSBT |
| 581 |  Elitium EUM | US$0,7399 | 6,19% | 11,14% | US$20.655.267 | US$287.461 | 27.916.379 EUM |
| 582 |  Shiden Network SDN | US$0,3595 | -2,09% | 5,63% | US$20.604.616 | US$210.645 | 57.320.254 SDN |
| 583 |  StreamCoin STRM | US$0,01461 | -1,07% | 2,76% | US$20.573.257 | US$7.720.360 | 1.408.334.519 STRM |
| 584 |  Voxies VOXEL | US$0,1970 | 0,13% | 12,37% | US$20.465.230 | US$7.637.180 | 103.904.347 VOXEL |
| 585 |  Petals PTS | US$0,001445 | -2,94% | 6,73% | US$20.408.930 | US$11.757,68 | 14.124.978.750 PTS |
| 586 |  AhaToken AHT | US$0,005732 | -0,21% | 22,87% | US$20.068.644 | US$11.942.582 | 3.501.261.157 AHT |
| 587 |  Era Swap ES | US$0,01168 | 6,79% | 75,03% | US$20.203.191 | US$281.204 | 1.729.544.527 ES |
| 588 |  PIVX PIVX | US$0,2803 | 4,54% | 43,62% | US$19.926.378 | US$1.077.334 | 71.101.835 PIVX |
| 589 |  AirDAO AMB | US$0,01649 | 6,38% | 16,56% | US$19.934.223 | US$4.384.162 | 1.208.825.271 AMB |
| 590 |  Manchester City Fan Token CITY | US$4,60 | -0,17% | 6,55% | US$19.863.907 | US$4.459.445 | 4.314.458 CITY |
| 591 |  Hermez Network HEZ | US$4,20 | -0,69% | 1,27% | US$19.731.632 | US$309.453 | 4.700.000 HEZ |
| 592 |  Pitbull PIT | US$0,000000000492 | 2,42% | 21,36% | US$19.755.422 | US$563.339 | 40.192.158.063.660.000 PIT |
| 593 |  MANTRA OM | US$0,03353 | 1,77% | 11,77% | US$19.690.728 | US$2.214.266 | 587.177.745 OM |
| 594 |  Ambire AdEx ADX | US$0,1377 | 3,05% | 13,76% | US$19.636.533 | US$2.702.076 | 142.557.534 ADX |
| 595 |  Wing Finance WING | US$6,34 | -0,48% | 13,61% | US$19.518.767 | US$3.200.902 | 3.077.081 WING |
| 596 |  PARSIQ PRQ | US$0,1117 | 4,86% | 29,82% | US$19.351.354 | US$1.161.356 | 173.215.032 PRQ |
| 597 |  DeGate DG | US$0,1026 | 2,13% | 7,66% | US$19.116.977 | US$523.639 | 186.342.038 DG |
| 598 |  SelfKey KEY | US$0,003604 | 5,61% | 16,53% | US$19.120.972 | US$3.518.451 | 5.304.969.446 KEY |
| 599 |  Cratos CRTS | US$0,0003859 | 3,61% | 5,84% | US$19.022.953 | US$645.566 | 49.299.676.745 CRTS |
| 600 |  Phantasma SOUL | US$0,1749 | -1,74% | 4,20% | US$19.018.888 | US$169.637 | 108.753.561 SOUL |
Tabel di atas menampilkan halaman 12 dari total 178 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.