Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  NFTX NFTX | US$16,28 | 1,99% | 22,48% | US$9.877.936 | US$41.037,32 | 606.672 NFTX |
| 752 |  NuNet NTX | US$0,01954 | 2,99% | 98,43% | US$9.847.990 | US$310.293 | 504.084.665 NTX |
| 753 |  Opulous OPUL | US$0,04886 | -4,42% | 4,06% | US$9.803.656 | US$483.565 | 200.642.261 OPUL |
| 754 |  Unisocks SOCKS | US$32.466,79 | 1,51% | 17,90% | US$9.804.970 | - | 302 SOCKS |
| 755 |  King DAG KDAG | US$0,1798 | 0,15% | 10,30% | US$9.788.589 | US$2.145,39 | 54.451.545 KDAG |
| 756 |  BabySwap BABY | US$0,02754 | 1,26% | 6,33% | US$9.679.368 | US$205.533 | 351.497.580 BABY |
| 757 |  Suku SUKU | US$0,05354 | -0,02% | 5,71% | US$9.552.210 | US$792.395 | 178.403.407 SUKU |
| 758 |  MASQ MASQ | US$0,3734 | 5,76% | 97,00% | US$9.543.913 | US$343.627 | 25.560.579 MASQ |
| 759 |  Nakamoto Games NAKA | US$0,1317 | -11,92% | 12,79% | US$9.528.380 | US$970.484 | 72.360.517 NAKA |
| 760 |  ReddCoin RDD | US$0,0003045 | -3,97% | 23,89% | US$9.255.698 | US$7.171,72 | 30.397.274.955 RDD |
| 761 |  TE-FOOD TONE | US$0,01598 | -5,86% | 2,36% | US$9.443.784 | US$79.453,92 | 590.833.686 TONE |
| 762 |  Firebird PKF | US$0,08234 | 0,44% | 10,59% | US$9.443.664 | US$456.187 | 114.692.138 PKF |
| 763 |  Rook ROOK | US$15,28 | -7,23% | 6,04% | US$9.437.119 | US$57.349,41 | 617.636 ROOK |
| 764 |  WaykiChain WICC | US$0,04480 | -1,07% | 30,21% | US$9.407.174 | US$511.198 | 210.000.000 WICC |
| 765 |  Newscrypto NWC | US$0,06212 | 1,43% | 17,28% | US$9.343.443 | US$1.548.838 | 150.400.834 NWC |
| 766 |  DerivaDAO DDX | US$0,3575 | -0,27% | 10,26% | US$9.329.232 | US$243.321 | 26.094.664 DDX |
| 767 |  Bitcoin 2 BTC2 | US$0,5155 | -0,98% | 5,76% | US$9.254.567 | - | 17.954.211 BTC2 |
| 768 |  Kambria KAT | US$0,004198 | -15,81% | 157,85% | US$9.176.884 | US$517.419 | 2.186.060.823 KAT |
| 769 |  SHPING SHPING | US$0,005120 | 2,74% | 13,14% | US$9.126.359 | US$189.943 | 1.782.433.624 SHPING |
| 770 |  Inter Milan Fan Token INTER | US$2,74 | 1,14% | 21,34% | US$9.091.539 | US$5.067.941 | 3.315.700 INTER |
| 771 |  Push Protocol PUSH | US$0,2756 | 2,03% | 10,46% | US$8.978.629 | US$406.026 | 32.584.071 PUSH |
| 772 |  Epic Cash EPIC | US$0,5716 | -3,51% | 25,43% | US$8.946.671 | US$4.407,71 | 15.652.524 EPIC |
| 773 |  GoChain GO | US$0,007402 | 2,04% | 11,01% | US$8.928.879 | US$52.891,43 | 1.206.312.498 GO |
| 774 |  BASIC BASIC | US$0,001186 | 4,02% | 11,28% | US$8.837.504 | US$215.211 | 7.449.287.997 BASIC |
| 775 |  Grin GRIN | US$0,08932 | 24,50% | 6,08% | US$8.772.065 | US$986.709 | 98.212.860 GRIN |
| 776 |  Mancium MANC | US$0,8800 | 0,55% | -0,16% | US$8.800.200 | US$455.603 | 10.000.000 MANC |
| 777 |  Quantum Resistant Ledger QRL | US$0,1150 | 10,39% | 5,96% | US$8.841.565 | US$25.645,55 | 76.900.240 QRL |
| 778 |  Rupiah Token IDRT | US$0,00006579 | -0,19% | 1,69% | US$8.779.490 | US$147.777 | 133.448.927.413 IDRT |
| 779 |  Rai Reflex Index RAI | US$2,80 | -0,17% | -0,27% | US$8.757.253 | US$502.760 | 3.129.149 RAI |
| 780 |  Altura ALU | US$0,01398 | 5,11% | 43,38% | US$8.748.151 | US$322.142 | 625.757.089 ALU |
| 781 |  Vibing VBG | US$0,1116 | -2,52% | 9,80% | US$8.740.088 | US$23.953,19 | 78.310.000 VBG |
| 782 |  Lossless LSS | US$0,1568 | -1,68% | 6,61% | US$8.715.414 | US$135.836 | 55.572.672 LSS |
| 783 |  Diamond DMD | US$2,33 | 2,61% | 18,63% | US$8.688.484 | US$20.900,84 | 3.732.819 DMD |
| 784 |  Adappter Token ADP | US$0,007658 | -0,46% | 2,90% | US$8.661.011 | US$1.263.180 | 1.131.026.945 ADP |
| 785 |  Oraichain ORAI | US$4,22 | -9,51% | 55,53% | US$8.633.721 | US$1.391.709 | 2.044.424 ORAI |
| 786 |  Lattice Token LTX | US$0,3010 | 1,01% | 10,90% | US$8.625.362 | US$23.567,75 | 28.653.896 LTX |
| 787 |  Hacken Token HAI | US$0,01811 | -2,68% | 19,19% | US$8.592.725 | US$846.697 | 474.371.758 HAI |
| 788 |  WHALE WHALE | US$0,9386 | 0,57% | 11,07% | US$8.585.123 | US$319.033 | 9.146.791 WHALE |
| 789 |  PERL.eco PERL | US$0,01749 | 3,56% | 21,46% | US$8.586.415 | US$2.461.372 | 490.938.908 PERL |
| 790 |  Fruits FRTS | US$0,0004035 | 33,71% | 33,46% | US$8.499.909 | US$949.453 | 21.066.845.547 FRTS |
| 791 |  Zynecoin ZYN | US$0,2600 | 9,70% | 18,20% | US$8.506.501 | US$12.309,28 | 32.713.186 ZYN |
| 792 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,07056 | 2,28% | 9,65% | US$8.453.256 | US$88.838,25 | 119.794.315 WNCG |
| 793 |  Meta Apes PEEL | US$0,05616 | -2,98% | 13,84% | US$8.617.039 | US$566.781 | 153.431.606 PEEL |
| 794 |  Civilization CIV | US$0,02806 | 0,77% | 17,79% | US$8.416.781 | US$257,32 | 300.000.000 CIV |
| 795 |  XeniosCoin XNC | US$0,1100 | -0,04% | 0,00% | US$8.391.320 | US$2.027,72 | 76.274.958 XNC |
| 796 |  Pallapay PALLA | US$0,01117 | -0,76% | 0,44% | US$8.308.968 | US$63.059,99 | 743.546.427 PALLA |
| 797 |  Offshift XFT | US$1,25 | 14,53% | -7,45% | US$8.315.974 | US$281.786 | 6.672.464 XFT |
| 798 |  MUX Protocol MCB | US$4,43 | -6,77% | 9,86% | US$8.219.234 | US$70.844,29 | 1.854.178 MCB |
| 799 |  Crypterium CRPT | US$0,08767 | -1,07% | 14,48% | US$8.249.648 | US$740.444 | 94.101.811 CRPT |
| 800 |  Banano BAN | US$0,005714 | -1,93% | 7,84% | US$8.205.874 | US$35.777,86 | 1.435.984.159 BAN |
Tabel di atas menampilkan halaman 16 dari total 178 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.