Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  TOKPIE TKP | US$0,1550 | -0,96% | 6,00% | US$4.451.479 | US$18.491,98 | 28.714.064 TKP |
| 952 |  GuildFi GF | US$0,1052 | -0,01% | 18,21% | US$4.437.075 | US$2.123.312 | 42.185.072 GF |
| 953 |  Cashaa CAS | US$0,005420 | -7,02% | 7,27% | US$4.441.785 | US$228.684 | 819.528.005 CAS |
| 954 |  MandoX V2 MANDOX | US$0,0000002973 | 0,09% | 1,94% | US$4.440.376 | US$1.302,79 | 14.936.850.402.641 MANDOX |
| 955 |  Nxt NXT | US$0,004374 | 4,91% | 32,45% | US$4.369.331 | US$36.110,09 | 998.999.942 NXT |
| 956 |  Nash NEX | US$0,1499 | -1,26% | 3,15% | US$4.372.143 | US$3.098,04 | 29.166.201 NEX |
| 957 |  vEmpire DDAO VEMP | US$0,01981 | 0,22% | 2,46% | US$4.371.790 | US$1.986.364 | 220.723.250 VEMP |
| 958 |  Dotmoovs MOOV | US$0,005976 | 1,73% | 85,89% | US$4.369.613 | US$881.254 | 731.180.094 MOOV |
| 959 |  MEET.ONE MEETONE | US$0,002272 | -1,02% | 9,64% | US$4.347.708 | - | 1.913.271.866 MEETONE |
| 960 |  Woonkly Power WOOP | US$0,02749 | 0,59% | 9,85% | US$4.308.792 | US$73.730,14 | 156.732.023 WOOP |
| 961 |  AnimalGo GOM2 | US$0,004452 | 0,71% | 6,46% | US$4.304.614 | US$110.754 | 966.864.393 GOM2 |
| 962 |  Project WITH WIKEN | US$0,004548 | -0,22% | 17,90% | US$4.288.629 | US$184.927 | 942.951.774 WIKEN |
| 963 |  Everest ID | US$0,03673 | 2,28% | 11,18% | US$4.286.360 | US$9.519,04 | 116.700.000 ID |
| 964 |  bitCNY BITCNY | US$0,1503 | 0,80% | 2,52% | US$4.244.168 | US$2.046.635 | 28.245.600 BITCNY |
| 965 |  STAKE STAKE | US$0,5047 | -3,66% | -5,05% | US$4.269.588 | US$490,90 | 8.460.044 STAKE |
| 966 |  Gameswap GSWAP | US$0,3752 | -9,94% | -13,05% | US$4.247.480 | US$41.455,93 | 11.319.665 GSWAP |
| 967 |  ILCOIN ILC | US$0,004674 | -3,24% | 12,39% | US$4.243.121 | US$2.705,17 | 907.899.103 ILC |
| 968 |  Solanium SLIM | US$0,04244 | 7,22% | 40,45% | US$4.244.130 | US$716.816 | 100.000.000 SLIM |
| 969 |  Dypius DYP | US$0,1805 | -0,78% | -6,13% | US$4.265.565 | US$481.862 | 23.631.124 DYP |
| 970 |  Venus LINK vLINK | US$0,1353 | -0,40% | 9,80% | US$4.180.886 | US$169.952 | 30.907.312 vLINK |
| 971 |  MultiVAC MTV | US$0,001158 | -3,02% | -0,56% | US$4.153.200 | US$520.530 | 3.587.369.426 MTV |
| 972 |  Valor Token VALOR | US$0,2058 | 9,28% | 18,34% | US$4.124.299 | US$137.306 | 20.036.000 VALOR |
| 973 |  CumRocket CUMMIES | US$0,003135 | 7,82% | 18,77% | US$4.140.045 | US$29.203,08 | 1.320.428.309 CUMMIES |
| 974 |  Inverse Finance INV | US$43,71 | 4,26% | 12,19% | US$4.096.648 | US$289.805 | 93.726 INV |
| 975 |  PearDAO PEX | US$0,07815 | -0,31% | 9,77% | US$4.087.295 | US$169.757 | 52.300.308 PEX |
| 976 |  TiFi Token TIFI | US$0,00000005087 | -2,18% | 18,86% | US$4.070.764 | US$82.660,45 | 80.024.589.016.621 TIFI |
| 977 |  Linker Coin LNC | US$0,03599 | 1,68% | 30,77% | US$4.058.630 | - | 112.776.150 LNC |
| 978 |  Bitrue Coin BTR | US$0,03012 | 0,17% | -3,57% | US$3.958.317 | US$4.891.546 | 131.421.228 BTR |
| 979 |  TrustVerse TRV | US$0,005158 | -0,03% | 7,05% | US$3.993.803 | US$182.838 | 774.353.793 TRV |
| 980 |  Adora Token ARA | US$0,02495 | 34,30% | 146,11% | US$3.991.430 | US$1.229,15 | 160.000.000 ARA |
| 981 |  DeFi Land DFL | US$0,001577 | 0,42% | 2,88% | US$3.982.535 | US$65.294,15 | 2.525.158.778 DFL |
| 982 |  pSTAKE Finance PSTAKE | US$0,08991 | 2,19% | 7,40% | US$3.987.442 | US$483.252 | 44.347.373 PSTAKE |
| 983 |  ChangeNOW Token NOW | US$0,04678 | 1,85% | 14,62% | US$3.967.030 | US$2.351,48 | 84.803.670 NOW |
| 984 |  Fenerbahçe Token FB | US$1,82 | 0,18% | 2,23% | US$3.962.669 | US$1.948.532 | 2.180.000 FB |
| 985 |  ChainGuardians CGG | US$0,06436 | -2,27% | -0,85% | US$3.956.755 | US$240.719 | 61.478.209 CGG |
| 986 |  BnkToTheFuture BFT | US$0,005424 | 6,13% | 16,67% | US$3.959.500 | US$13.739,35 | 729.955.635 BFT |
| 987 |  Navcoin NAV | US$0,05248 | 4,28% | 12,45% | US$3.951.783 | US$2.026,62 | 75.300.197 NAV |
| 988 |  PolkaBridge PBR | US$0,05980 | 3,29% | 18,99% | US$3.900.807 | US$48.972.704 | 65.233.297 PBR |
| 989 |  Sentinel DVPN | US$0,0002728 | -4,36% | 6,40% | US$3.898.434 | US$66.109,54 | 14.292.568.207 DVPN |
| 990 |  Newton NEW | US$0,0001880 | 3,98% | 10,99% | US$3.867.914 | US$93.072,23 | 20.571.994.592 NEW |
| 991 |  StrikeX STRX | US$0,02850 | 6,82% | 5,86% | US$3.876.455 | US$78.430,88 | 136.008.947 STRX |
| 992 |  CACHE Gold CGT | US$63,58 | 5,39% | 6,58% | US$3.867.088 | - | 60.825 CGT |
| 993 |  Xeno Token XNO | US$0,01016 | 2,66% | 9,27% | US$3.781.436 | US$3.828.519 | 372.210.897 XNO |
| 994 |  1World 1WO | US$0,1019 | -0,17% | -0,03% | US$3.794.108 | US$6.137,32 | 37.219.453 1WO |
| 995 |  Gamium GMM | US$0,0003224 | -2,35% | 1,35% | US$3.757.945 | US$167.083 | 11.657.467.407 GMM |
| 996 |  SeedCoin SEED | US$1,18 | -5,62% | 225,12% | US$3.689.248 | US$193.858 | 3.122.763 SEED |
| 997 |  Etherisc DIP Token DIP | US$0,01569 | 8,56% | 36,65% | US$3.762.373 | US$62.331,55 | 239.742.108 DIP |
| 998 |  SIDUS SIDUS | US$0,0009249 | -2,45% | -2,87% | US$3.750.840 | US$229.741 | 4.055.497.800 SIDUS |
| 999 |  Fuse Network FUSE | US$0,06791 | -4,38% | 5,16% | US$3.738.383 | US$320.044 | 55.045.523 FUSE |
| 1000 |  STAT STAT | US$0,2312 | 1,13% | -5,83% | US$3.726.363 | US$469.551 | 16.117.647 STAT |
Tabel di atas menampilkan halaman 20 dari total 178 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.