Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Wownero WOW | US$0,04700 | -4,23% | 5,93% | US$3.108.328 | US$14.697,97 | 66.139.439 WOW |
| 1052 |  OpenOcean OOE | US$0,01620 | -1,37% | 7,62% | US$3.110.942 | US$1.151.610 | 192.013.846 OOE |
| 1053 |  GMCoin GMCOIN | US$0,07521 | 0,33% | 2,18% | US$3.097.284 | US$209.845 | 41.183.481 GMCOIN |
| 1054 |  Oxbull.tech OXB | US$0,4278 | 5,31% | 6,45% | US$3.102.697 | US$8.628,49 | 7.252.785 OXB |
| 1055 |  WOM Protocol WOM | US$0,02908 | -0,21% | 15,41% | US$3.072.779 | US$439.002 | 105.657.976 WOM |
| 1056 |  Vivid Labs VID | US$0,01855 | -6,29% | 18,14% | US$3.080.859 | US$21.728,34 | 166.087.301 VID |
| 1057 |  Robonomics.network XRT | US$3,31 | 9,87% | 42,96% | US$3.084.025 | US$332.423 | 930.539 XRT |
| 1058 |  Deri Protocol DERI | US$0,01735 | -1,54% | 17,48% | US$3.051.200 | US$62.504,77 | 175.813.954 DERI |
| 1059 |  BiFi BIFI | US$0,007861 | 1,20% | 29,18% | US$3.070.793 | US$23.214,95 | 390.645.468 BIFI |
| 1060 |  Misbloc MSB | US$0,01534 | -3,43% | -10,36% | US$3.052.743 | US$796.877 | 199.015.037 MSB |
| 1061 |  Footballcoin (XFC) XFC | US$0,008140 | -0,22% | 0,74% | US$3.049.856 | US$102.031 | 374.660.526 XFC |
| 1062 |  Edgeware EDG | US$0,0004758 | 10,40% | 12,46% | US$3.021.552 | US$165.009 | 6.350.167.832 EDG |
| 1063 |  Prism PRISM | US$0,005254 | 2,78% | 28,39% | US$3.032.103 | US$16.219,10 | 577.152.438 PRISM |
| 1064 |  Geeq GEEQ | US$0,1088 | 7,36% | 8,46% | US$3.031.362 | US$677.090 | 27.855.558 GEEQ |
| 1065 |  Glitch GLCH | US$0,03807 | 0,82% | 6,56% | US$3.018.666 | US$37.691,44 | 79.282.952 GLCH |
| 1066 |  Swerve SWRV | US$0,1697 | 20,22% | 29,50% | US$2.967.018 | US$1.550.623 | 17.480.530 SWRV |
| 1067 |  Idle IDLE | US$0,4601 | 51,20% | 61,13% | US$2.976.329 | US$69.412,79 | 6.468.195 IDLE |
| 1068 |  Integral ITGR | US$0,02082 | 5,94% | 3,45% | US$2.985.567 | US$74.306,31 | 143.411.197 ITGR |
| 1069 |  PAC Protocol PAC | US$0,0001702 | 16,60% | 6,41% | US$2.968.127 | US$44.967,63 | 17.442.599.179 PAC |
| 1070 |  Lithium LITH | US$0,0007427 | -5,02% | 2,57% | US$2.956.319 | US$195.361 | 3.980.364.536 LITH |
| 1071 |  #MetaHash MHC | US$0,0007929 | 5,48% | 12,00% | US$2.950.049 | US$27.265,85 | 3.720.758.721 MHC |
| 1072 |  Botto BOTTO | US$0,1470 | 8,27% | 103,92% | US$2.926.080 | US$564.672 | 19.906.924 BOTTO |
| 1073 |  NFT Art Finance NFTART | US$0,000000000116 | 3,69% | 19,74% | US$2.922.187 | US$265.501 | 25.282.174.668.987.600 NFTART |
| 1074 |  Nyancoin NYAN | US$0,009001 | -0,02% | 26,78% | US$2.905.617 | US$202,80 | 322.805.606 NYAN |
| 1075 |  Zigcoin ZIG | US$0,006887 | 2,44% | 5,50% | US$2.902.907 | US$278.063 | 421.534.212 ZIG |
| 1076 |  BHPCoin BHP | US$0,1431 | 0,75% | 2,52% | US$2.887.775 | US$8.343,73 | 20.177.578 BHP |
| 1077 |  O3 Swap O3 | US$0,05559 | -1,53% | 6,83% | US$2.860.997 | US$161.586 | 51.468.060 O3 |
| 1078 |  BullPerks BLP | US$0,03492 | 0,17% | 14,13% | US$2.864.274 | US$153.665 | 82.019.285 BLP |
| 1079 |  Monetha MTH | US$0,007043 | 2,71% | 29,87% | US$2.833.949 | US$423.608 | 402.400.000 MTH |
| 1080 |  Jobchain JOB | US$0,0002915 | 8,61% | 18,68% | US$2.875.524 | US$836,15 | 9.864.586.781 JOB |
| 1081 |  Litecoin Cash LCC | US$0,003676 | -2,83% | 4,95% | US$2.847.926 | US$485,22 | 774.656.856 LCC |
| 1082 |  v.systems VSYS | US$0,001041 | -6,88% | 2,44% | US$2.858.995 | US$356.100 | 2.747.448.442 VSYS |
| 1083 |  BOLT BOLT | US$0,002802 | 4,74% | 36,24% | US$2.777.717 | US$83.187,19 | 991.283.100 BOLT |
| 1084 |  Skey Network SKEY | US$0,01534 | 3,53% | 12,26% | US$2.786.683 | US$660.417 | 181.631.354 SKEY |
| 1085 |  OneLedger OLT | US$0,005485 | -0,23% | 55,80% | US$2.780.492 | US$291.146 | 506.936.797 OLT |
| 1086 |  UFC Fan Token UFC | US$1,23 | -2,64% | 16,38% | US$2.767.807 | US$153.593 | 2.250.064 UFC |
| 1087 |  Niobium Coin NBC | US$0,04409 | -59,36% | 16,67% | US$2.769.983 | US$10.587.998 | 62.827.668 NBC |
| 1088 |  Stronghold Token SHX | US$0,0004811 | -2,27% | -2,11% | US$2.787.711 | US$53.309,46 | 5.793.905.044 SHX |
| 1089 |  Enecuum ENQ | US$0,01347 | -0,84% | 2,99% | US$2.761.312 | US$67.924,96 | 204.951.112 ENQ |
| 1090 |  Xend Finance XEND | US$0,02309 | 0,66% | 6,67% | US$2.757.908 | US$74.623,76 | 119.435.249 XEND |
| 1091 |  Trias Token (new) TRIAS | US$1,71 | 0,28% | 18,03% | US$2.732.904 | US$1.061.866 | 1.600.000 TRIAS |
| 1092 |  SpiritSwap SPIRIT | US$0,008047 | 4,77% | 25,59% | US$2.746.929 | US$235.688 | 341.372.884 SPIRIT |
| 1093 |  TenX PAY | US$0,01339 | 0,26% | 12,94% | US$2.747.575 | US$16.666,24 | 205.218.256 PAY |
| 1094 |  Effect Network EFX | US$0,01087 | -4,39% | 6,98% | US$2.741.581 | US$258.873 | 252.168.527 EFX |
| 1095 |  ParaSwap PSP | US$0,03759 | -3,43% | 13,89% | US$2.739.752 | US$92.862,90 | 72.891.000 PSP |
| 1096 |  ColossusXT COLX | US$0,0002117 | 1,38% | 23,10% | US$2.695.393 | - | 12.732.356.945 COLX |
| 1097 |  GameCredits GAME | US$0,01488 | 2,29% | 25,93% | US$2.690.661 | US$6.468,36 | 180.809.670 GAME |
| 1098 |  Agoras: Currency of Tau AGRS | US$0,1492 | -17,60% | 47,97% | US$2.685.808 | US$33.255,21 | 18.000.000 AGRS |
| 1099 |  ZUM TOKEN ZUM | US$0,0001047 | 894,84% | 1,00% | US$2.682.930 | US$88.533,49 | 25.614.208.832 ZUM |
| 1100 |  Sentivate SNTVT | US$0,0007446 | 1,48% | 21,12% | US$2.669.894 | US$35.482,91 | 3.585.526.279 SNTVT |
Tabel di atas menampilkan halaman 22 dari total 178 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.