Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ROOBEE ROOBEE | US$0,0004675 | -1,27% | 10,59% | US$1.917.518 | US$766.619 | 4.102.063.740 ROOBEE |
| 1202 |  Nebulas NAS | US$0,03006 | -18,76% | 7,49% | US$1.916.859 | US$666.734 | 63.766.330 NAS |
| 1203 |  ArdCoin ARDX | US$0,006874 | -3,38% | 8,96% | US$1.909.721 | US$44.564,54 | 277.807.957 ARDX |
| 1204 |  RioDeFi RFUEL | US$0,006292 | -0,61% | 12,67% | US$1.906.927 | US$233.109 | 303.050.838 RFUEL |
| 1205 |  Seele-N SEELE | US$0,002686 | 1,30% | 62,54% | US$1.879.179 | US$946.163 | 699.592.066 SEELE |
| 1206 |  MetagamZ METAG | US$0,0001877 | 0,24% | 27,92% | US$1.876.683 | US$12.729,77 | 10.000.000.000 METAG |
| 1207 |  Crabada CRA | US$0,008517 | 0,78% | 32,18% | US$1.865.100 | US$69.293,23 | 218.983.565 CRA |
| 1208 |  Sinverse SIN | US$0,006505 | -7,30% | 11,40% | US$1.865.319 | US$915.733 | 286.750.769 SIN |
| 1209 |  Göztepe S.K. Fan Token GOZ | US$0,8346 | -2,65% | 4,35% | US$1.825.496 | US$393.947 | 2.187.179 GOZ |
| 1210 |  AntiMatter Governance Token MATTER | US$0,05934 | 9,10% | 25,98% | US$1.857.560 | US$253.557 | 31.301.449 MATTER |
| 1211 |  Graphlinq Protocol GLQ | US$0,005439 | -6,33% | 173,78% | US$1.849.333 | US$334.541 | 339.999.895 GLQ |
| 1212 |  Razor Network RAZOR | US$0,005623 | 0,10% | 20,13% | US$1.845.760 | US$348.103 | 328.245.504 RAZOR |
| 1213 |  Green Satoshi Token (ETH) GST | US$0,04704 | -2,59% | -1,95% | US$1.847.689 | US$41.669,93 | 39.282.494 GST |
| 1214 |  Horizon Protocol HZN | US$0,02678 | -2,39% | 16,95% | US$1.840.178 | US$43.103,02 | 68.707.742 HZN |
| 1215 |  Kommunitas KOM | US$0,001411 | -0,49% | -1,72% | US$1.831.947 | US$1.427.712 | 1.298.529.523 KOM |
| 1216 |  Public Mint MINT | US$0,01757 | 1,67% | 8,86% | US$1.834.619 | US$86,90 | 104.425.953 MINT |
| 1217 |  Idena IDNA | US$0,02793 | 8,64% | 30,11% | US$1.810.385 | US$73.115,28 | 64.813.785 IDNA |
| 1218 |  Strips Finance STRP | US$0,4381 | 0,16% | -6,96% | US$1.807.760 | US$45.760,48 | 4.125.963 STRP |
| 1219 |  Handy HANDY | US$0,001910 | 8,89% | -7,27% | US$1.806.525 | US$33.651,58 | 945.972.125 HANDY |
| 1220 |  MetaPets METAPETS | US$0,000000000035 | -12,52% | 209,77% | US$1.805.786 | US$232,36 | 51.587.381.174.314.000 METAPETS |
| 1221 |  Decentral Games ICE ICE | US$0,004112 | -0,43% | -2,51% | US$1.799.788 | US$298.670 | 437.689.903 ICE |
| 1222 |  Einsteinium EMC2 | US$0,008044 | 7,02% | 33,66% | US$1.794.908 | US$4.045,94 | 223.123.497 EMC2 |
| 1223 |  Xaurum XAUR | US$0,02519 | 1,38% | 28,50% | US$1.793.310 | - | 71.186.084 XAUR |
| 1224 |  iMe Lab LIME | US$0,007234 | 2,97% | 8,65% | US$1.783.631 | US$265.308 | 246.569.585 LIME |
| 1225 |  Big Data Protocol BDP | US$0,03598 | 5,66% | 53,36% | US$1.765.083 | US$445.982 | 49.050.856 BDP |
| 1226 |  Ispolink ISP | US$0,0006403 | 1,94% | 6,52% | US$1.764.887 | US$201.694 | 2.756.425.785 ISP |
| 1227 |  Dingocoin DINGO | US$0,00001753 | -0,50% | 11,28% | US$1.763.453 | US$6.591,81 | 100.574.578.752 DINGO |
| 1228 |  Spartan Protocol SPARTA | US$0,01429 | 11,68% | 12,90% | US$1.756.212 | US$53.582,08 | 122.880.932 SPARTA |
| 1229 |  Spain National Fan Token SNFT | US$0,07167 | -1,67% | 32,71% | US$1.745.209 | US$132.816 | 24.350.000 SNFT |
| 1230 |  Attila ATT | US$0,003885 | 3,97% | 20,43% | US$1.749.894 | US$170.167 | 450.382.736 ATT |
| 1231 |  TENT TENT | US$0,04518 | 1,54% | 19,89% | US$1.747.055 | - | 38.664.688 TENT |
| 1232 |  BSCStation BSCS | US$0,01122 | 23,76% | 30,56% | US$1.738.954 | US$673.063 | 154.968.120 BSCS |
| 1233 |  Konomi Network KONO | US$0,01750 | -0,74% | 14,59% | US$1.749.653 | US$77.763,47 | 100.000.000 KONO |
| 1234 |  Blockchain Monster Hunt BCMC | US$0,007301 | 0,32% | -1,03% | US$1.734.443 | US$20.483,33 | 237.574.369 BCMC |
| 1235 |  OneArt 1ART | US$0,01215 | -5,56% | 10,54% | US$1.742.835 | US$101.164 | 143.416.035 1ART |
| 1236 |  Idavoll DAO IDV | US$0,001899 | 18,26% | 29,18% | US$1.724.822 | US$30.315,99 | 908.278.318 IDV |
| 1237 |  All Sports SOC | US$0,001150 | -21,20% | 35,54% | US$1.725.113 | US$498.580 | 1.500.000.000 SOC |
| 1238 |  Voxel X Network VXL | US$0,007827 | 1,81% | 1,85% | US$1.725.001 | US$131.406 | 220.380.548 VXL |
| 1239 |  EOS Force EOSC | US$0,001767 | -3,94% | 6,52% | US$1.703.727 | US$36.548,72 | 964.070.125 EOSC |
| 1240 |  PegNet PEG | US$0,0007667 | 1,55% | 19,59% | US$1.708.247 | US$37,71 | 2.227.955.499 PEG |
| 1241 |  HoDooi.com HOD | US$0,003471 | 9,25% | 9,98% | US$1.707.271 | US$162.172 | 491.857.217 HOD |
| 1242 |  EXMO Coin EXM | US$0,01586 | 0,88% | 18,25% | US$1.702.634 | US$75.581,80 | 107.375.446 EXM |
| 1243 |  Portion PRT | US$0,003542 | 1,07% | 17,07% | US$1.693.019 | - | 477.963.458 PRT |
| 1244 |  New BitShares NBS | US$0,0006446 | 9,52% | 17,14% | US$1.680.804 | US$214.398 | 2.607.670.560 NBS |
| 1245 |  KamPay KAMPAY | US$0,004124 | -0,84% | 21,11% | US$1.687.012 | US$176.240 | 409.090.982 KAMPAY |
| 1246 |  aiRight AIRI | US$0,006575 | 8,22% | 279,61% | US$1.684.878 | US$2.696.592 | 256.262.565 AIRI |
| 1247 |  IQeon IQN | US$0,3072 | -1,79% | 14,87% | US$1.686.931 | US$58.463,27 | 5.491.860 IQN |
| 1248 |  Project TXA TXA | US$0,6460 | 4,48% | 1,74% | US$1.659.362 | US$75.161,61 | 2.568.630 TXA |
| 1249 |  PornRocket PORNROCKET | US$0,000000004329 | 1,29% | 11,70% | US$1.666.298 | US$74,91 | 384.924.842.903.014 PORNROCKET |
| 1250 |  Throne THN | US$0,004213 | 8,45% | 20,01% | US$1.646.317 | US$71.563,78 | 390.752.313 THN |
Tabel di atas menampilkan halaman 25 dari total 178 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.