Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  e-Money NGM | US$0,05864 | -3,30% | 12,12% | US$1.158.716 | US$23.597,14 | 19.760.286 NGM |
| 1352 |  S.C. Corinthians Fan Token SCCP | US$0,4217 | -3,13% | 8,53% | US$1.154.582 | US$117.967 | 2.737.831 SCCP |
| 1353 |  Shirtum SHI | US$0,006625 | -1,31% | -1,78% | US$1.151.509 | US$226.277 | 173.823.179 SHI |
| 1354 |  UBIX.Network UBX | US$0,00002521 | 5,12% | 5,45% | US$1.148.734 | US$333.720 | 45.558.153.243 UBX |
| 1355 |  Genaro Network GNX | US$0,001777 | -0,74% | 14,40% | US$1.154.866 | US$130.817 | 650.000.000 GNX |
| 1356 |  SENATE SENATE | US$0,02702 | -2,86% | 2,66% | US$1.148.427 | US$138.477 | 42.507.736 SENATE |
| 1357 |  Signata SATA | US$0,01598 | -2,84% | 6,46% | US$1.138.799 | US$61,66 | 71.260.435 SATA |
| 1358 |  DAFI Protocol DAFI | US$0,002036 | -0,98% | 4,28% | US$1.138.758 | US$126.987 | 559.230.769 DAFI |
| 1359 |  Oduwacoin OWC | US$0,2722 | 1,54% | 23,58% | US$1.140.388 | US$8.187,76 | 4.188.884 OWC |
| 1360 |  UnMarshal MARSH | US$0,1603 | 33,00% | 121,90% | US$1.137.526 | US$888.975 | 7.096.098 MARSH |
| 1361 |  TRAVA.FINANCE TRAVA | US$0,001226 | 45,51% | 341,09% | US$1.112.007 | US$1.330.544 | 907.186.083 TRAVA |
| 1362 |  Monsta Infinite MONI | US$0,01697 | 0,33% | 11,01% | US$1.130.347 | US$19.926.302 | 66.613.071 MONI |
| 1363 |  LABS Group LABS | US$0,0005076 | -8,37% | 31,10% | US$1.125.268 | US$167.457 | 2.216.879.594 LABS |
| 1364 |  DoDreamChain DRM | US$0,005902 | -1,61% | -0,83% | US$1.106.673 | US$11.717,87 | 187.500.000 DRM |
| 1365 |  Decentr DEC | US$0,01021 | 1,09% | 10,63% | US$1.110.153 | US$101.613 | 108.767.633 DEC |
| 1366 |  AcknoLedger ACK | US$0,01555 | 2,59% | 11,02% | US$1.110.004 | US$1.990,37 | 71.369.296 ACK |
| 1367 |  Thorstarter XRUNE | US$0,01377 | -0,76% | 21,30% | US$1.110.792 | US$31.844,09 | 80.689.454 XRUNE |
| 1368 |  OpenWorld OPEN | US$0,02146 | 1,10% | 0,53% | US$1.107.904 | US$745,55 | 51.617.956 OPEN |
| 1369 |  Viacoin VIA | US$0,04763 | -1,25% | 23,10% | US$1.103.852 | US$2.513,35 | 23.174.755 VIA |
| 1370 |  SmartCredit Token SMARTCREDIT | US$0,8170 | -2,56% | 12,43% | US$1.103.191 | US$48,68 | 1.350.243 SMARTCREDIT |
| 1371 |  Kattana KTN | US$0,3763 | -1,07% | 33,77% | US$1.104.229 | US$20.004,64 | 2.934.738 KTN |
| 1372 |  Billion Happiness BHC | US$22,01 | -8,52% | -0,93% | US$1.100.346 | US$90.165,66 | 50.000 BHC |
| 1373 |  Vabble VAB | US$0,001071 | 0,36% | 4,88% | US$1.097.535 | US$6.783,60 | 1.025.000.000 VAB |
| 1374 |  Mogul Productions STARS | US$0,003573 | -1,10% | 33,85% | US$1.095.610 | US$158.910 | 306.657.541 STARS |
| 1375 |  Ycash YEC | US$0,08080 | -3,62% | 19,59% | US$1.076.159 | US$984,73 | 13.319.188 YEC |
| 1376 |  Defina Finance FINA | US$0,01905 | -15,88% | 38,06% | US$1.074.263 | US$322.858 | 56.385.932 FINA |
| 1377 |  Unifty NIF | US$0,6156 | -0,02% | 0,01% | US$1.069.389 | US$138.968 | 1.737.212 NIF |
| 1378 |  OctoFi OCTO | US$1,34 | 0,38% | 11,29% | US$1.068.242 | US$17.612,38 | 797.953 OCTO |
| 1379 |  42-coin 42 | US$25.403,56 | 1,38% | 23,10% | US$1.066.948 | - | 42 42 |
| 1380 |  Autobahn Network TXL | US$0,01590 | -1,22% | 1,71% | US$1.066.718 | US$460,01 | 67.070.793 TXL |
| 1381 |  PANTHEON X XPN | US$0,001563 | -0,52% | 20,91% | US$1.064.311 | US$21,64 | 680.786.427 XPN |
| 1382 |  Seascape Crowns CWS | US$0,2608 | 0,41% | 7,40% | US$1.057.178 | US$114.329 | 4.053.834 CWS |
| 1383 |  Cred LBA | US$0,001065 | 0,60% | 2,38% | US$1.054.693 | US$25.645,21 | 990.410.205 LBA |
| 1384 |  Bitcoin Plus XBC | US$5,25 | -7,09% | 19,33% | US$1.047.321 | US$871,58 | 199.536 XBC |
| 1385 |  BlackCoin BLK | US$0,01694 | 6,88% | 23,83% | US$1.047.368 | US$342,17 | 61.843.760 BLK |
| 1386 |  Jigstack STAK | US$0,0005897 | 3,92% | 33,62% | US$1.047.219 | US$948,21 | 1.775.763.939 STAK |
| 1387 |  Goldcoin GLC | US$0,02397 | 9,11% | 39,27% | US$1.047.091 | US$1.294,75 | 43.681.422 GLC |
| 1388 |  Huobi Pool Token HPT | US$0,0001957 | 0,90% | -2,08% | US$1.043.067 | US$201,36 | 5.328.601.919 HPT |
| 1389 |  Graviocoin GIO | US$0,01444 | 12,63% | 25,32% | US$1.041.556 | US$56,47 | 72.128.521 GIO |
| 1390 |  Credits CS | US$0,004664 | -0,42% | 13,94% | US$1.042.154 | US$16.671,85 | 223.456.423 CS |
| 1391 |  High Performance Blockchain HPB | US$0,01344 | -0,71% | 5,13% | US$982.063 | US$118.608 | 73.069.950 HPB |
| 1392 |  Swop SWOP | US$0,3445 | -8,66% | 29,07% | US$982.587 | US$23.107,65 | 2.852.352 SWOP |
| 1393 |  Decimated DIO | US$0,006170 | 2,26% | -1,91% | US$1.030.589 | US$37.075,88 | 167.025.128 DIO |
| 1394 |  PERI Finance PERI | US$0,1210 | 1,09% | 5,78% | US$1.033.588 | US$61.719,97 | 8.540.090 PERI |
| 1395 |  ThreeFold TFT | US$0,01268 | -1,32% | 6,20% | US$1.029.334 | US$3.183,55 | 81.181.457 TFT |
| 1396 |  TrueChain TRUE | US$0,01290 | 1,11% | 6,73% | US$1.026.727 | US$24.362,16 | 79.575.543 TRUE |
| 1397 |  Rangers Protocol RPG | US$1,05 | 1,12% | -1,57% | US$1.023.653 | US$1.129,50 | 972.830 RPG |
| 1398 |  SIRIN LABS Token SRN | US$0,002080 | -5,65% | 15,25% | US$1.023.191 | US$1.852,15 | 491.820.906 SRN |
| 1399 |  CoinMerge (BEP-20) CMERGE | US$0,0002170 | -0,85% | 16,53% | US$1.022.417 | US$339,26 | 4.711.405.935 CMERGE |
| 1400 |  Opacity OPCT | US$0,01271 | 183,19% | 166,14% | US$1.022.596 | US$1.172.995 | 80.456.100 OPCT |
Tabel di atas menampilkan halaman 28 dari total 178 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.