Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Cat Token CAT | US$0,1170 | -0,33% | 25,13% | US$763.516 | US$1.223,22 | 6.527.607 CAT |
| 1502 |  Sumokoin SUMO | US$0,01491 | -5,11% | 17,99% | US$757.332 | US$51.737,48 | 50.793.624 SUMO |
| 1503 |  Bird.Money BIRD | US$7,96 | 1,49% | 18,87% | US$755.424 | US$18.801,12 | 94.942 BIRD |
| 1504 |  SYNC Network SYNC | US$0,006409 | 2,21% | 15,80% | US$754.950 | US$154,12 | 117.804.313 SYNC |
| 1505 |  Emercoin EMC | US$0,01498 | 4,00% | -0,91% | US$753.253 | US$7.037,41 | 50.289.785 EMC |
| 1506 |  Clube Atlético Mineiro Fan Token GALO | US$0,3365 | 0,19% | 20,77% | US$758.062 | US$84.788,66 | 2.252.730 GALO |
| 1507 |  Kalao KLO | US$0,008264 | -8,38% | 31,70% | US$748.063 | US$95.639,74 | 90.518.470 KLO |
| 1508 |  Bistroo BIST | US$0,01705 | 1,55% | 10,03% | US$742.882 | US$9.909,73 | 43.565.302 BIST |
| 1509 |  xHashtag XTAG | US$0,02909 | 1,76% | 21,02% | US$731.075 | US$196.627 | 25.133.130 XTAG |
| 1510 |  SuperLauncher LAUNCH | US$0,1566 | -1,68% | 12,00% | US$741.503 | US$283,33 | 4.735.206 LAUNCH |
| 1511 |  DAOstack GEN | US$0,01509 | 0,48% | 268,36% | US$740.062 | - | 49.029.095 GEN |
| 1512 |  Tolar TOL | US$0,005068 | 4,80% | -0,03% | US$735.083 | US$10.867,49 | 145.051.916 TOL |
| 1513 |  CareCoin CARE | US$0,002977 | -5,13% | -10,11% | US$734.248 | US$324.372 | 246.651.911 CARE |
| 1514 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4480 | 31,92% | 69,53% | US$743.584 | US$320.896 | 1.659.938 SAUBER |
| 1515 |  Aston Martin Cognizant Fan Token AM | US$0,4392 | 29,91% | 73,51% | US$730.123 | US$95.107,07 | 1.662.319 AM |
| 1516 |  Duck DAO (DLP Duck Token) DUCK | US$0,02328 | 2,31% | 17,40% | US$729.006 | US$2.647,65 | 31.319.195 DUCK |
| 1517 |  Cryptonovae YAE | US$0,01051 | -5,12% | 3,23% | US$728.681 | US$3.876,26 | 69.339.543 YAE |
| 1518 |  NewYorkCoin NYC | US$0,000005039 | 29,81% | 19,51% | US$724.354 | US$8,89 | 143.761.098.438 NYC |
| 1519 |  Mist MIST | US$0,01281 | -0,83% | -5,65% | US$721.667 | US$184.032 | 56.357.088 MIST |
| 1520 |  Dev Protocol DEV | US$0,6439 | 3,08% | -10,36% | US$719.831 | US$3.677,05 | 1.118.005 DEV |
| 1521 |  AppCoins APPC | US$0,002990 | -10,35% | 19,19% | US$716.941 | US$0,01000 | 239.805.530 APPC |
| 1522 |  Humaniq HMQ | US$0,003829 | 1,08% | 12,69% | US$711.474 | US$20.927,31 | 185.811.695 HMQ |
| 1523 |  Monsterra (MSTR) MSTR | US$0,1504 | 0,56% | 0,18% | US$708.929 | US$299.692 | 4.712.500 MSTR |
| 1524 |  Tiger King Coin TKING | US$0,000001096 | 1,15% | 18,27% | US$707.747 | US$635,09 | 645.999.263.731 TKING |
| 1525 |  YOU COIN YOU | US$0,001270 | -2,18% | 1,94% | US$706.362 | US$16.222,33 | 556.120.198 YOU |
| 1526 |  Origin Sport ORS | US$0,002350 | 22,37% | 43,31% | US$705.089 | US$137.150 | 299.999.850 ORS |
| 1527 |  JulSwap JULD | US$0,001185 | 3,44% | 0,69% | US$701.906 | US$144.770 | 592.166.808 JULD |
| 1528 |  LOCGame LOCG | US$0,01414 | 15,00% | -1,00% | US$710.039 | US$29.256,26 | 50.209.206 LOCG |
| 1529 |  SafeBlast BLAST | US$0,000000003997 | -0,86% | 44,54% | US$701.680 | US$154.275 | 175.553.096.633.449 BLAST |
| 1530 |  LinkEye LET | US$0,0007009 | 0,69% | 7,37% | US$700.924 | US$7.725,82 | 1.000.000.000 LET |
| 1531 |  Heroes Chained HEC | US$0,02707 | -1,67% | 9,73% | US$695.633 | US$113.900 | 25.699.836 HEC |
| 1532 |  VIDY VIDY | US$0,00007034 | 0,08% | 5,94% | US$695.560 | US$225.803 | 9.888.864.266 VIDY |
| 1533 |  Launchblock.com LBP | US$0,0005931 | 5,80% | -6,11% | US$695.068 | US$133.791 | 1.171.992.824 LBP |
| 1534 |  Zelwin ZLW | US$0,009559 | 3,56% | 8,44% | US$691.386 | US$497.871 | 72.331.834 ZLW |
| 1535 |  Monero Classic XMC | US$0,03558 | 12,27% | -91,10% | US$682.309 | US$15.069,59 | 19.176.436 XMC |
| 1536 |  Spore SPORE | US$0,000000000020 | 1,74% | 37,71% | US$680.283 | US$367,08 | 33.585.145.943.245.812 SPORE |
| 1537 |  Aston Villa Fan Token AVL | US$0,7528 | -2,64% | 9,60% | US$679.317 | US$145.603 | 902.437 AVL |
| 1538 |  Pawthereum PAWTH | US$0,0008095 | 1,96% | 20,62% | US$679.073 | US$360,31 | 838.863.077 PAWTH |
| 1539 |  COGI COGI | US$0,01098 | 27,18% | -31,44% | US$676.302 | US$22.278,85 | 61.587.047 COGI |
| 1540 |  YOYOW YOYOW | US$0,001273 | -0,02% | 4,44% | US$675.170 | US$4.096,86 | 530.310.504 YOYOW |
| 1541 |  Bitcoin Atom BCA | US$0,03662 | -1,46% | 29,86% | US$674.565 | US$29,08 | 18.418.931 BCA |
| 1542 |  Bibox Token BIX | US$0,007952 | -0,12% | 8,66% | US$679.309 | US$41.868.452 | 85.430.525 BIX |
| 1543 |  Zloadr ZDR | US$0,1233 | 1,48% | 21,14% | US$669.184 | - | 5.425.706 ZDR |
| 1544 |  CyberFi Token CFi | US$0,2775 | 2,89% | 40,53% | US$666.055 | US$13.100,79 | 2.400.000 CFi |
| 1545 |  PlayFuel PLF | US$0,001318 | 1,49% | 19,36% | US$658.829 | - | 500.000.000 PLF |
| 1546 |  Cyclone Protocol CYC | US$25,02 | -0,44% | 13,72% | US$657.517 | US$71,43 | 26.282 CYC |
| 1547 |  Omni OMNI | US$1,16 | 0,00% | -0,09% | US$652.551 | US$2,81 | 563.078 OMNI |
| 1548 |  Okcash OK | US$0,007462 | 3,01% | -0,79% | US$646.153 | US$98.845,47 | 86.595.800 OK |
| 1549 |  Young Boys Fan Token YBO | US$0,4665 | -2,43% | 12,92% | US$643.882 | US$59.089,69 | 1.380.111 YBO |
| 1550 |  FedoraCoin TIPS | US$0,000002997 | 10,55% | 19,51% | US$636.105 | US$26.172,63 | 212.269.865.434 TIPS |
Tabel di atas menampilkan halaman 31 dari total 178 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.