Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Centaur CNTR | US$0,00009751 | -2,94% | 12,60% | US$381.420 | US$782,53 | 3.911.541.666 CNTR |
| 1702 |  Terracoin TRC | US$0,01655 | 1,25% | 15,96% | US$379.688 | US$28,94 | 22.935.396 TRC |
| 1703 |  Rainbow Token RAINBOW | US$0,000000000441 | -1,14% | 7,19% | US$379.429 | US$43,27 | 860.397.837.230.263 RAINBOW |
| 1704 |  dAppstore DAPPX | US$0,002334 | 2,66% | 15,67% | US$378.248 | US$102.426 | 162.039.632 DAPPX |
| 1705 |  PRivaCY Coin PRCY | US$0,04487 | 30,48% | 245,13% | US$380.439 | US$119.155 | 8.479.255 PRCY |
| 1706 |  Impossible Finance IF | US$0,06290 | -0,05% | 11,53% | US$377.464 | US$168,20 | 6.000.661 IF |
| 1707 |  MicroPets PETS | US$0,00000007536 | 0,75% | 31,20% | US$377.333 | US$1.885,74 | 5.007.120.231.351 PETS |
| 1708 |  Ares Protocol ARES | US$0,001600 | 11,66% | 19,32% | US$369.787 | US$37.729,43 | 231.179.222 ARES |
| 1709 |  EasyFi EZ | US$0,05891 | 10,51% | 14,41% | US$375.497 | US$25.670,29 | 6.373.615 EZ |
| 1710 |  Ravencoin Classic RVC | US$0,00003092 | -0,93% | 9,41% | US$374.389 | US$11.822,63 | 12.109.130.295 RVC |
| 1711 |  DOSE DOSE | US$0,007219 | -0,03% | 8,67% | US$374.676 | US$1.106.515 | 51.903.165 DOSE |
| 1712 |  ContentBox BOX | US$0,0002171 | 0,67% | 15,83% | US$373.442 | US$120.826 | 1.719.946.327 BOX |
| 1713 |  BiblePay BBP | US$0,0001461 | -4,17% | 11,77% | US$372.916 | US$240,70 | 2.552.987.248 BBP |
| 1714 |  Soldex SOLX | US$0,0008871 | -2,44% | -6,32% | US$372.948 | US$73.345,26 | 420.407.146 SOLX |
| 1715 |  FLIP FLP | US$0,006638 | -25,44% | -24,56% | US$371.443 | US$7,70 | 55.955.000 FLP |
| 1716 |  AidCoin AID | US$0,008650 | -1,51% | 13,10% | US$368.019 | - | 42.547.118 AID |
| 1717 |  Tokenplace TOK | US$0,002853 | 0,43% | 19,60% | US$367.907 | US$26.281,59 | 128.945.627 TOK |
| 1718 |  Standard Protocol STND | US$0,02707 | 9,14% | 19,05% | US$363.535 | US$59.628,28 | 13.427.324 STND |
| 1719 |  BitBall BTB | US$0,0006020 | 8,07% | 7,79% | US$365.249 | US$1.621,92 | 606.692.575 BTB |
| 1720 |  DPRating RATING | US$0,0001699 | 2,30% | 9,08% | US$363.619 | US$16.583,96 | 2.140.429.993 RATING |
| 1721 |  OneRoot Network RNT | US$0,001285 | 0,84% | 0,56% | US$365.081 | US$4.363,61 | 284.073.817 RNT |
| 1722 |  Skrumble Network SKM | US$0,0003565 | -2,96% | 37,22% | US$364.222 | US$19.181,13 | 1.021.680.996 SKM |
| 1723 |  Crust Shadow CSM | US$0,003632 | -4,35% | -1,80% | US$363.170 | US$4.353,79 | 100.000.000 CSM |
| 1724 |  Minswap MIN | US$0,01449 | -0,30% | 2,76% | US$362.147 | - | 25.000.000 MIN |
| 1725 |  Falconswap FSW | US$0,009701 | 1,53% | 15,59% | US$363.108 | US$2.716,08 | 37.429.794 FSW |
| 1726 |  Quark QRK | US$0,001270 | 1,38% | -7,67% | US$362.515 | US$6,85 | 285.404.725 QRK |
| 1727 |  ShopNEXT NEXT | US$0,03974 | -5,21% | -70,90% | US$361.311 | US$106.859 | 9.091.447 NEXT |
| 1728 |  eBoost EBST | US$0,003606 | -1,02% | 9,64% | US$360.557 | - | 99.990.002 EBST |
| 1729 |  Jarvis+ JAR | US$0,003334 | 0,45% | 114,76% | US$360.551 | US$169.145 | 108.157.249 JAR |
| 1730 |  Crown CRW | US$0,01143 | -0,46% | 12,67% | US$357.921 | US$68,50 | 31.309.767 CRW |
| 1731 |  Curate XCUR | US$0,04230 | -7,31% | 25,95% | US$357.605 | US$1.618.778 | 8.454.984 XCUR |
| 1732 |  Breezecoin BRZE | US$0,001982 | 1,20% | -13,07% | US$356.787 | US$145,75 | 180.000.000 BRZE |
| 1733 |  Swace SWACE | US$0,0006942 | 0,87% | -25,34% | US$356.351 | US$19,23 | 513.292.589 SWACE |
| 1734 |  OST OST | US$0,0004464 | -1,60% | 4,87% | US$356.446 | US$18.809,61 | 798.532.509 OST |
| 1735 |  Autonio NIOX | US$0,003731 | 0,92% | 43,56% | US$352.318 | US$99.908,63 | 94.440.196 NIOX |
| 1736 |  CoinFi COFI | US$0,001637 | 0,03% | 0,06% | US$351.018 | US$12.580,28 | 214.403.034 COFI |
| 1737 |  Ekta EKTA | US$0,01008 | 0,57% | -1,25% | US$350.431 | US$15.319,19 | 34.769.778 EKTA |
| 1738 |  Manna MANNA | US$0,0005266 | 68,06% | 47,06% | US$348.323 | - | 661.465.439 MANNA |
| 1739 |  Revolve Games RPG | US$0,007391 | 1,62% | 1,92% | US$347.967 | US$2.807,66 | 47.079.709 RPG |
| 1740 |  ownix ONX | US$0,1050 | -0,02% | 0,01% | US$346.544 | - | 3.300.000 ONX |
| 1741 |  Apollon Limassol APL | US$1,05 | -3,80% | 15,33% | US$344.344 | US$132.171 | 329.310 APL |
| 1742 |  DATA DTA | US$0,00002991 | -3,66% | 38,30% | US$344.008 | US$209.979 | 11.499.999.989 DTA |
| 1743 |  APIX APIX | US$0,002650 | -2,60% | 11,36% | US$344.781 | US$5.479,40 | 130.089.490 APIX |
| 1744 |  GeoDB GEO | US$0,004159 | 15,44% | 25,00% | US$343.672 | US$2.738,95 | 82.641.419 GEO |
| 1745 |  LiteDoge LDOGE | US$0,00002091 | -2,90% | 10,36% | US$343.338 | - | 16.422.580.992 LDOGE |
| 1746 |  Nitro Network NCash | US$0,00004666 | -5,75% | 6,45% | US$341.816 | US$174.086 | 7.325.209.699 NCash |
| 1747 |  DogeCash DOGEC | US$0,01672 | 1,38% | 15,78% | US$342.191 | - | 20.461.073 DOGEC |
| 1748 |  GlobalBoost-Y BSTY | US$0,01900 | 6,51% | 144,63% | US$340.971 | US$288,41 | 17.950.579 BSTY |
| 1749 |  Pepemon Pepeballs PPBLZ | US$24,30 | 0,00% | 24,95% | US$340.255 | - | 14.000 PPBLZ |
| 1750 |  DinoX DNXC | US$0,009987 | -0,69% | 3,55% | US$339.674 | US$14.605,66 | 34.011.080 DNXC |
Tabel di atas menampilkan halaman 35 dari total 178 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.