Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Curecoin CURE | US$0,008889 | 1,38% | 72,36% | US$246.125 | US$4,91 | 27.688.329 CURE |
| 1852 |  NFTify N1 | US$0,01208 | -1,03% | 5,19% | US$245.880 | US$292,62 | 20.362.031 N1 |
| 1853 |  CheckDot CDT | US$0,03175 | -3,02% | 4,07% | US$245.900 | US$1.682,22 | 7.745.635 CDT |
| 1854 |  CyberMusic CYMT | US$0,00001577 | 1,56% | 19,32% | US$244.409 | - | 15.500.000.000 CYMT |
| 1855 |  Mettalex MTLX | US$0,2172 | 5,09% | 18,38% | US$243.932 | US$29.706,93 | 1.123.003 MTLX |
| 1856 |  Xensor XSR | US$0,00005181 | -0,02% | 0,01% | US$240.450 | US$11.188,65 | 4.641.311.279 XSR |
| 1857 |  Equal EQL | US$0,0005920 | -1,02% | 9,64% | US$240.266 | - | 405.842.550 EQL |
| 1858 |  BitcoinHD BHD | US$0,03927 | 3,48% | 21,49% | US$238.910 | US$43.596,61 | 6.083.016 BHD |
| 1859 |  U Network UUU | US$0,00002383 | 1,67% | 19,34% | US$238.201 | US$208.891 | 9.994.600.000 UUU |
| 1860 |  Hydro HYDRO | US$0,002166 | -3,44% | 8,89% | US$240.650 | US$3.021,72 | 111.111.111 HYDRO |
| 1861 |  Dinamo Zagreb Fan Token DZG | US$0,3241 | -5,67% | 12,52% | US$235.450 | US$42.530,71 | 726.384 DZG |
| 1862 |  ACoconut AC | US$0,08891 | 3,35% | 18,39% | US$236.651 | US$321,48 | 2.661.650 AC |
| 1863 |  XP NETWORK XPNET | US$0,001790 | -0,18% | 3,06% | US$236.020 | US$93.245,89 | 131.870.792 XPNET |
| 1864 |  SolChicks Token CHICKS | US$0,0003659 | 2,02% | -20,28% | US$233.828 | US$1.279,35 | 639.106.688 CHICKS |
| 1865 |  Gamerse LFG | US$0,001229 | -3,83% | -9,82% | US$233.286 | US$26.111,20 | 189.811.891 LFG |
| 1866 |  Falcon Project FNT | US$0,00005904 | 0,79% | 21,63% | US$233.279 | US$454,86 | 3.951.280.734 FNT |
| 1867 |  Battle Hero BATH | US$0,004669 | -0,03% | -0,57% | US$232.385 | US$31,25 | 49.773.309 BATH |
| 1868 |  OracleChain OCT | US$0,007728 | 1,56% | 17,43% | US$231.842 | - | 30.000.000 OCT |
| 1869 |  MetaverseX METAX | US$0,08333 | 0,63% | 2,69% | US$229.150 | US$15.899,33 | 2.750.000 METAX |
| 1870 |  disBalancer DDOS | US$0,03400 | -3,43% | 10,76% | US$229.626 | US$11.479,98 | 6.752.860 DDOS |
| 1871 |  Dynamix DYNA | US$0,000000000435 | -1,21% | 8,74% | US$228.581 | US$94,15 | 525.554.091.217.539 DYNA |
| 1872 |  Nerve Finance NRV | US$0,004954 | 2,61% | 6,63% | US$229.085 | US$61.123,01 | 46.237.771 NRV |
| 1873 |  Lucretius LUC | US$0,0008422 | 126,52% | 52,99% | US$206.279 | US$123.206 | 244.923.666 LUC |
| 1874 |  Brokoli Network BRKL | US$0,005592 | -4,10% | 4,90% | US$226.306 | US$16.764,26 | 40.472.622 BRKL |
| 1875 |  Veil VEIL | US$0,002629 | 0,93% | 6,57% | US$226.319 | US$309,78 | 86.077.880 VEIL |
| 1876 |  OneRare ORARE | US$0,02511 | -0,97% | -0,63% | US$224.967 | US$92.400,25 | 8.959.527 ORARE |
| 1877 |  beFITTER FIU | US$0,004721 | -2,10% | -9,34% | US$224.243 | US$99.128,34 | 47.498.130 FIU |
| 1878 |  Refinable FINE | US$0,005436 | -0,37% | 15,79% | US$223.189 | US$17.790,13 | 41.059.833 FINE |
| 1879 |  TurtleCoin TRTL | US$0,000002436 | -2,43% | 7,47% | US$222.250 | US$47.525,93 | 91.246.104.811 TRTL |
| 1880 |  DeFiner FIN | US$0,001728 | -1,32% | -16,30% | US$221.829 | US$11.664,12 | 128.364.590 FIN |
| 1881 |  Ideaology IDEA | US$0,01362 | -2,21% | 28,43% | US$221.756 | US$66.300,24 | 16.286.241 IDEA |
| 1882 |  CryptoSoul SOUL | US$0,0006881 | 1,48% | 23,92% | US$220.142 | - | 319.927.334 SOUL |
| 1883 |  Iridium IRD | US$0,009103 | -7,25% | 1,80% | US$219.673 | US$225,87 | 24.132.057 IRD |
| 1884 |  Lanceria LANC | US$0,0008165 | -6,03% | 3,80% | US$219.774 | US$691,96 | 269.152.549 LANC |
| 1885 |  SugarBounce TIP | US$0,01653 | -0,89% | -1,11% | US$219.447 | US$14.342,86 | 13.272.742 TIP |
| 1886 |  HYCON HYC | US$0,00008181 | 1,46% | 2,78% | US$218.972 | US$7.959,20 | 2.676.582.136 HYC |
| 1887 |  Avatly AVA | US$0,001261 | 0,35% | -0,83% | US$218.364 | US$64.851,76 | 173.131.503 AVA |
| 1888 |  Atlas Protocol ATP | US$0,00008426 | 2,35% | -17,03% | US$217.056 | US$29.772,19 | 2.576.066.703 ATP |
| 1889 |  The Crypto Prophecies TCP | US$0,001896 | 9,73% | -9,98% | US$217.904 | US$64.512,68 | 114.921.916 TCP |
| 1890 |  MakiSwap MAKI | US$0,003133 | 5,06% | 3,93% | US$216.081 | US$1.016.519 | 68.971.718 MAKI |
| 1891 |  Beer Money BEER | US$0,005370 | -1,27% | -37,09% | US$214.786 | US$4.463,57 | 39.999.999 BEER |
| 1892 |  Realio Network RIO | US$0,03270 | 3,56% | 39,26% | US$214.813 | US$142.068 | 6.568.515 RIO |
| 1893 |  Tachyon Protocol IPX | US$0,0007942 | 4,70% | -6,07% | US$211.935 | US$1.315,17 | 266.858.531 IPX |
| 1894 |  Zennies ZENI | US$0,0002117 | 1,38% | 23,10% | US$211.868 | - | 1.000.812.836 ZENI |
| 1895 |  Playcent PCNT | US$0,005770 | 8,45% | 11,40% | US$211.448 | US$13.835,43 | 36.645.236 PCNT |
| 1896 |  FantomStarter FS | US$0,002029 | 46,59% | 123,81% | US$210.038 | US$16.390,92 | 103.506.349 FS |
| 1897 |  RED RED | US$0,001614 | -7,10% | 1,71% | US$209.822 | US$13.759,68 | 130.000.009 RED |
| 1898 |  HashBX HBX | US$0,0003335 | -1,60% | -9,27% | US$209.881 | US$179,00 | 629.280.963 HBX |
| 1899 |  QUINADS QUIN | US$0,00001577 | 1,56% | 19,32% | US$209.640 | - | 13.294.999.111 QUIN |
| 1900 |  Massnet MASS | US$0,002259 | 15,59% | 8,59% | US$221.477 | US$69.579,16 | 98.026.147 MASS |
Tabel di atas menampilkan halaman 38 dari total 178 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.