Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  StakeCubeCoin SCC | US$0,02494 | -11,09% | -80,07% | US$296.554 | US$46,78 | 11.890.925 SCC |
| 1802 |  Galaxy Fight Club GCOIN | US$0,02055 | 0,14% | 1,77% | US$295.646 | US$16.129,72 | 14.384.463 GCOIN |
| 1803 |  Blockpass PASS | US$0,001766 | -0,80% | 4,48% | US$295.393 | US$572,97 | 167.223.762 PASS |
| 1804 |  Millonarios FC Fan Token MFC | US$0,4408 | -0,55% | 18,54% | US$297.748 | US$54.380,37 | 675.511 MFC |
| 1805 |  PHI Token PHI | US$0,05048 | -0,12% | -11,40% | US$294.239 | - | 5.828.254 PHI |
| 1806 |  Cook Finance COOK | US$0,0003359 | 3,75% | 23,50% | US$293.432 | US$93.404,54 | 873.630.735 COOK |
| 1807 |  Evedo EVED | US$0,01990 | 42,24% | 58,52% | US$292.065 | US$55.877,58 | 14.677.017 EVED |
| 1808 |  Dragon Kart KART | US$0,009359 | -2,68% | 2,64% | US$291.755 | US$16.700,90 | 31.172.900 KART |
| 1809 |  The Corgi of PolkaBridge CORGIB | US$0,00000001000 | 27,19% | 167,16% | US$289.774 | US$228.047 | 28.970.127.068.717 CORGIB |
| 1810 |  YFDAI.FINANCE YF-DAI | US$72,31 | 2,10% | -7,68% | US$288.212 | US$435.414 | 3.986 YF-DAI |
| 1811 |  Float Protocol (Bank) BANK | US$1,05 | -11,21% | -14,68% | US$288.148 | US$46.702,11 | 273.960 BANK |
| 1812 |  Fabwelt WELT | US$0,001249 | 3,49% | 13,05% | US$285.993 | US$357.749 | 228.991.733 WELT |
| 1813 |  Dexlab DXL | US$0,005369 | 11,94% | 62,69% | US$282.017 | US$7.477,95 | 52.526.786 DXL |
| 1814 |  Yield Optimization Platform & Protocol YOP | US$0,01447 | 0,85% | 9,86% | US$283.867 | US$41.753,35 | 19.618.996 YOP |
| 1815 |  Link Machine Learning LML | US$0,002363 | 6,84% | 14,36% | US$283.549 | US$2.035,97 | 120.000.000 LML |
| 1816 |  Golff GOF | US$0,02831 | -4,80% | -26,19% | US$283.091 | US$59.768,78 | 9.999.338 GOF |
| 1817 |  SHOPX SHOPX | US$0,009847 | 0,19% | 5,33% | US$282.560 | US$183.573 | 28.695.751 SHOPX |
| 1818 |  Vanilla Network VNLA | US$0,4972 | 0,06% | 10,08% | US$281.989 | US$9,93 | 567.165 VNLA |
| 1819 |  Club Atletico Independiente CAI | US$0,3350 | -0,89% | 10,56% | US$280.776 | US$47.846,87 | 838.166 CAI |
| 1820 |  Team Heretics Fan Token TH | US$0,6374 | -4,52% | 14,05% | US$275.456 | US$80.024,91 | 432.137 TH |
| 1821 |  Crowny CRWNY | US$0,0006015 | 7,48% | 45,24% | US$278.018 | US$106.194 | 462.191.889 CRWNY |
| 1822 |  Blockmason Credit Protocol BCPT | US$0,002392 | -1,02% | 9,64% | US$277.851 | - | 116.158.667 BCPT |
| 1823 |  Ceres CERES | US$47,17 | -1,86% | 13,84% | US$260.016 | US$4.708,85 | 5.512 CERES |
| 1824 |  Stake DAO SDT | US$0,3907 | 0,48% | 21,66% | US$276.855 | US$177.765 | 708.604 SDT |
| 1825 |  Freedomcoin FREED | US$0,04166 | 11,06% | -10,32% | US$275.152 | US$173,44 | 6.604.387 FREED |
| 1826 |  RigoBlock GRG | US$0,1017 | 1,10% | 31,33% | US$274.714 | US$14,27 | 2.701.063 GRG |
| 1827 |  Blockzero Labs XIO | US$0,007468 | 0,65% | 16,34% | US$273.273 | US$266,65 | 36.592.410 XIO |
| 1828 |  MyWish WISH | US$0,02831 | -1,02% | 9,64% | US$270.287 | - | 9.546.651 WISH |
| 1829 |  Ninneko NINO | US$0,004161 | 2,01% | 13,39% | US$270.045 | US$21.731,61 | 64.904.273 NINO |
| 1830 |  Tokes TKS | US$0,001350 | -0,02% | 246,20% | US$270.033 | US$98,55 | 199.999.574 TKS |
| 1831 |  eosDAC EOSDAC | US$0,0004093 | -8,77% | 5,50% | US$270.428 | US$16.430,22 | 660.755.177 EOSDAC |
| 1832 |  BLink BLINK | US$0,001459 | -2,12% | 7,52% | US$268.945 | US$73,31 | 184.347.125 BLINK |
| 1833 |  WABnetwork WAB | US$0,00001577 | 1,57% | 19,32% | US$267.976 | - | 16.994.541.755 WAB |
| 1834 |  Linked Finance World LFW | US$0,008340 | -2,50% | 8,32% | US$266.988 | US$73.050,41 | 32.013.208 LFW |
| 1835 |  RING X PLATFORM RINGX | US$0,0008468 | 1,38% | 146,21% | US$265.207 | - | 313.192.785 RINGX |
| 1836 |  BeamSwap GLINT | US$0,0009697 | 7,63% | 26,05% | US$262.875 | - | 271.089.931 GLINT |
| 1837 |  Cappasity CAPP | US$0,0003958 | -21,77% | 10,59% | US$262.542 | US$174.515 | 663.271.025 CAPP |
| 1838 |  CannabisCoin CANN | US$0,003387 | 1,38% | 23,10% | US$261.593 | - | 77.231.176 CANN |
| 1839 |  SynchroBitcoin SNB | US$0,003280 | 0,74% | 11,49% | US$260.844 | US$5,58 | 79.535.231 SNB |
| 1840 |  Ruff RUFF | US$0,0002659 | -4,09% | -1,62% | US$260.680 | US$118.360 | 980.500.000 RUFF |
| 1841 |  Galaxy Blitz MIT | US$0,07256 | -14,53% | -29,48% | US$260.295 | - | 3.587.354 MIT |
| 1842 |  2crazyNFT 2CRZ | US$0,001695 | 8,00% | 15,12% | US$260.153 | US$126.281 | 153.470.569 2CRZ |
| 1843 |  Swarm City SWT | US$0,03040 | 43,57% | 22,36% | US$259.483 | - | 8.536.073 SWT |
| 1844 |  Legia Warsaw Fan Token LEG | US$0,3808 | -1,09% | 10,34% | US$257.726 | US$51.230,76 | 676.856 LEG |
| 1845 |  APYSwap APYS | US$0,01419 | 0,57% | 12,27% | US$258.129 | US$18.088,29 | 18.191.036 APYS |
| 1846 |  Wolf Safe Poor People WSPP | US$0,000000000019 | 1,30% | 21,48% | US$258.122 | US$858,34 | 13.503.401.024.289.604 WSPP |
| 1847 |  Bottos BTO | US$0,0004671 | -1,59% | 21,50% | US$255.052 | US$12.679,22 | 546.000.153 BTO |
| 1848 |  ASPO World ASPO | US$0,003170 | 14,76% | 35,19% | US$253.402 | US$8.163,76 | 79.936.866 ASPO |
| 1849 |  Trollcoin TROLL | US$0,0004234 | 102,76% | 146,21% | US$250.991 | US$0,3600 | 592.810.145 TROLL |
| 1850 |  XMax XMX | US$0,000008653 | 0,80% | -12,98% | US$249.147 | US$46.267,90 | 28.792.881.608 XMX |
Tabel di atas menampilkan halaman 37 dari total 178 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.